Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39,779	125,612	11,621	19,381

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.27	-10.00%	94	12,976	06-12	MSTU250919C00025000
24 C	0.32	0.00%	9	1,246	06-09	MSTU250919C00024000
23 C	0.33	-25.00%	20	222	06-06	MSTU250919C00023000
22 C	0.33	-15.38%	2	624	06-11	MSTU250919C00022000
21 C	0.40	-9.09%	6	27,600	06-11	MSTU250919C00021000
20 C	0.45	+12.50%	20	5,598	06-12	MSTU250919C00020000
19 C	0.46	-8.00%	2	1,069	06-12	MSTU250919C00019000
18 C	0.50	-16.67%	3	895	06-12	MSTU250919C00018000
17 C	0.51	-1.92%	6	11,061	06-12	MSTU250919C00017000
16 C	0.50	-9.09%	56	11,832	06-12	MSTU250919C00016000
15 C	0.60	0.00%	51	9,274	06-12	MSTU250919C00015000
14 C	0.67	-16.25%	16	1,703	06-12	MSTU250919C00014000
13 C	0.70	-22.22%	27	2,013	06-12	MSTU250919C00013000
12 C	1.01	+1.00%	17	4,937	06-12	MSTU250919C00012000
11 C	1.02	-15.00%	42	2,594	06-12	MSTU250919C00011000
10 C	1.25	-3.85%	425	20,326	06-12	MSTU250919C00010000
9 C	1.45	-9.38%	112	5,638	06-12	MSTU250919C00009000
8 C	1.80	-5.26%	212	6,004	06-12	MSTU250919C00008000
7 C	2.35	+4.44%	10	7,279	06-12	MSTU250919C00007000
6 C	2.80	0.00%	14	4,870	06-12	MSTU250919C00006000
5 C	3.67	+4.86%	92	22,683	06-12	MSTU250919C00005000
4 C	4.10	-4.65%	88	2,920	06-12	MSTU250919C00004000
3 C	5.20	+1.96%	8	1,336	06-12	MSTU250919C00003000
2 C	6.13	-4.07%	13	446	06-12	MSTU250919C00002000
1 C	7.00	-4.11%	4	245	06-12	MSTU250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	17.35	-2.25%	1	1,134	06-09	MSTU250919P00025000
24 P	16.60	+4.40%	28	28	06-05	MSTU250919P00024000
23 P	15.30	-9.47%	2	15	05-15	MSTU250919P00023000
22 P	14.40	-2.04%	1	58	06-04	MSTU250919P00022000
21 P	13.10	-12.67%	1	704	05-15	MSTU250919P00021000
20 P	12.90	+3.20%	3	129	05-29	MSTU250919P00020000
19 P	10.65	-19.32%	5	11	05-21	MSTU250919P00019000
18 P	10.50	-3.05%	1	131	06-11	MSTU250919P00018000
17 P	9.40	-1.05%	3	160	06-11	MSTU250919P00017000
16 P	8.40	-6.87%	1	88	06-11	MSTU250919P00016000
15 P	7.50	-5.90%	109	1,363	06-10	MSTU250919P00015000
14 P	6.70	+1.21%	1	90	06-11	MSTU250919P00014000
13 P	5.90	+1.72%	1	92	06-12	MSTU250919P00013000
12 P	5.09	+1.80%	1	981	06-12	MSTU250919P00012000
11 P	4.25	+3.66%	8	793	06-12	MSTU250919P00011000
10 P	3.55	+7.58%	61	2,184	06-12	MSTU250919P00010000
9 P	2.70	+1.89%	124	1,298	06-12	MSTU250919P00009000
8 P	2.15	+4.37%	14	2,362	06-12	MSTU250919P00008000
7 P	1.46	-2.67%	7	2,190	06-12	MSTU250919P00007000
6 P	1.00	-4.76%	12	2,267	06-12	MSTU250919P00006000
5 P	0.65	+8.33%	10	2,600	06-12	MSTU250919P00005000
4 P	0.35	-12.50%	144	5,194	06-12	MSTU250919P00004000
3 P	0.28	+27.27%	4	3,454	06-12	MSTU250919P00003000
2 P	0.20	+100.00%	85	1,305	06-12	MSTU250919P00002000
1 P	0.05	0.00%	3	2,371	06-12	MSTU250919P00001000

.dark-mode .S9z5SK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9z5SK{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF