Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Jun 13, 2025 3:59:47 PM EDT

7.92USD+1.408%(+0.11)40,292,018

7.86Bid 7.91Ask 0.05Spread

Pre-market

Jun 13, 2025 9:28:43 AM EDT

7.61USD-2.561%(-0.20)1,401,229

After-hours

Jun 13, 2025 4:58:30 PM EDT

7.89USD-0.379%(-0.03)322,861

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 1, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.31	0%	7	7	06-12	MSTU250801C00012000
11.50 C	0	0%	0			MSTU250801C00011500
11.00 C	0	0%	0			MSTU250801C00011000
10.50 C	0	0%	0			MSTU250801C00010500
10.00 C	0	0%	0			MSTU250801C00010000
9.50 C	0	0%	0			MSTU250801C00009500
9.00 C	1.00	0%	5	5	06-12	MSTU250801C00009000
8.50 C	0	0%	0			MSTU250801C00008500
8.00 C	1.30	0%	2	2	06-12	MSTU250801C00008000
7.50 C	0	0%	0			MSTU250801C00007500
7.00 C	0	0%	0			MSTU250801C00007000
6.50 C	0	0%	0			MSTU250801C00006500
6.00 C	0	0%	0			MSTU250801C00006000
5.50 C	0	0%	0			MSTU250801C00005500
5.00 C	0	0%	0			MSTU250801C00005000
4.50 C	0	0%	0			MSTU250801C00004500
4.00 C	0	0%	0			MSTU250801C00004000

Puts

Strike	Change	Contract Name
12.00 P	0%	MSTU250801P00012000
11.50 P	0%	MSTU250801P00011500
11.00 P	0%	MSTU250801P00011000
10.50 P	0%	MSTU250801P00010500
10.00 P	0%	MSTU250801P00010000
9.50 P	0%	MSTU250801P00009500
9.00 P	0%	MSTU250801P00009000
8.50 P	0%	MSTU250801P00008500
8.00 P	0%	MSTU250801P00008000
7.50 P	0%	MSTU250801P00007500
7.00 P	0%	MSTU250801P00007000
6.50 P	0%	MSTU250801P00006500
6.00 P	0%	MSTU250801P00006000
5.50 P	0%	MSTU250801P00005500
5.00 P	0%	MSTU250801P00005000
4.50 P	0%	MSTU250801P00004500
4.00 P	0%	MSTU250801P00004000

.dark-mode .TSz4Sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSz4Sd{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF