Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Jun 13, 2025 3:59:47 PM EDT
7.92USD+1.408%(+0.11)40,292,018
7.86Bid   7.91Ask   0.05Spread
Pre-market
Jun 13, 2025 9:28:43 AM EDT
7.61USD-2.561%(-0.20)1,401,229
After-hours
Jun 13, 2025 4:58:30 PM EDT
7.89USD-0.379%(-0.03)322,861
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34,525216,88844,69773,622


MSTU Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MSTU Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTU Jun 20, 2025 Exp. - Max Pain @ $8.10

Puts
Calls


MSTU Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385.00 C58.90+8.07%421,13612-13MSTU250620C00385000
380.00 C59.00-7.81%22412-12MSTU250620C00380000
375.00 C42.15-18.93%252912-10MSTU250620C00375000
370.00 C51.40-0.45%6612-09MSTU250620C00370000
365.00 C54.55-2.94%712312-12MSTU250620C00365000
360.00 C57.50-6.50%181112-12MSTU250620C00360000
355.00 C52.200%131312-09MSTU250620C00355000
350.00 C58.70+3.89%224212-13MSTU250620C00350000
345.00 C55.51-31.21%2412-13MSTU250620C00345000
340.00 C00%0MSTU250620C00340000
335.00 C00%0MSTU250620C00335000
330.00 C83.25-32.32%2311-29MSTU250620C00330000
325.00 C65.00+9.98%1013712-11MSTU250620C00325000
320.00 C66.50-18.40%1812-11MSTU250620C00320000
315.00 C60.70-8.03%317212-12MSTU250620C00315000
310.00 C63.62-4.33%1712-04MSTU250620C00310000
305.00 C109.50-34.04%7911-21MSTU250620C00305000
300.00 C61.70-0.36%815512-13MSTU250620C00300000
295.00 C61.50-7.52%2212-13MSTU250620C00295000
290.00 C60.340%6312-13MSTU250620C00290000
285.00 C145.000%6311-22MSTU250620C00285000
280.00 C59.64-43.47%1112-02MSTU250620C00280000
275.00 C61.00-6.87%12112-09MSTU250620C00275000
270.00 C60.00-3.77%111412-03MSTU250620C00270000
265.00 C183.200%2111-20MSTU250620C00265000
260.00 C70.50+22.40%1512-11MSTU250620C00260000
255.00 C56.00-34.50%2512-03MSTU250620C00255000
250.00 C66.40-8.41%2637212-13MSTU250620C00250000
245.00 C57.70-34.43%21112-03MSTU250620C00245000
240.00 C69.00-5.87%22412-13MSTU250620C00240000
235.00 C51.45-47.62%182612-10MSTU250620C00235000
230.00 C51.30-27.44%32912-10MSTU250620C00230000
225.00 C68.60-53.70%41512-06MSTU250620C00225000
220.00 C63.80-35.92%11412-10MSTU250620C00220000
215.00 C78.00+6.12%61912-12MSTU250620C00215000
210.00 C143.26-20.57%22311-22MSTU250620C00210000
205.00 C73.92-17.98%12026012-13MSTU250620C00205000
200.00 C73.57+1.22%413312-13MSTU250620C00200000
199.00 C74.55+3.47%1412-05MSTU250620C00199000
198.00 C107.600%2211-19MSTU250620C00198000
197.00 C119.500%1111-21MSTU250620C00197000
196.00 C00%0MSTU250620C00196000
195.00 C77.20-6.31%12627512-13MSTU250620C00195000
194.00 C132.50-18.56%2211-22MSTU250620C00194000
193.00 C108.30+13.11%4712-05MSTU250620C00193000
192.00 C186.00+49.28%1111-20MSTU250620C00192000
191.00 C00%0MSTU250620C00191000
190.00 C72.00-6.86%1009912-09MSTU250620C00190000
189.00 C124.00-1.59%1511-25MSTU250620C00189000
188.00 C00%0MSTU250620C00188000
187.00 C67.80-46.19%1912-09MSTU250620C00187000
186.00 C59.90-52.46%21812-10MSTU250620C00186000
185.00 C73.00-6.61%110612-03MSTU250620C00185000
184.00 C00%0MSTU250620C00184000
183.00 C00%0MSTU250620C00183000
182.00 C00%0MSTU250620C00182000
181.00 C116.370%1111-25MSTU250620C00181000
180.00 C70.90-3.01%22412-13MSTU250620C00180000
179.00 C120.30+60.19%1111-19MSTU250620C00179000
178.00 C00%0MSTU250620C00178000
177.00 C00%0MSTU250620C00177000
176.00 C86.00+32.98%2212-11MSTU250620C00176000
175.00 C98.90-4.90%21811-29MSTU250620C00175000
174.00 C78.910%6311-12MSTU250620C00174000
173.00 C97.44-18.35%22111-29MSTU250620C00173000
172.00 C130.300%1111-21MSTU250620C00172000
171.00 C00%0MSTU250620C00171000
170.00 C85.10+6.37%27212-11MSTU250620C00170000
169.00 C101.000%1111-26MSTU250620C00169000
168.00 C102.00-44.86%1211-26MSTU250620C00168000
167.00 C108.10-41.57%2211-29MSTU250620C00167000
166.00 C106.55+5.06%1212-05MSTU250620C00166000
165.00 C91.30-3.89%1512-11MSTU250620C00165000
164.00 C99.05-0.95%2111-27MSTU250620C00164000
163.00 C190.50+133.17%1311-21MSTU250620C00163000
162.00 C00%0MSTU250620C00162000
161.00 C61.40-29.83%1612-10MSTU250620C00161000
160.00 C80.01-11.10%328212-12MSTU250620C00160000
159.00 C67.20-18.51%5612-10MSTU250620C00159000
158.00 C80.27-10.91%6712-13MSTU250620C00158000
157.00 C84.000%10512-06MSTU250620C00157000
156.00 C82.60+0.18%1512-12MSTU250620C00156000
155.00 C85.10+19.35%511212-11MSTU250620C00155000
154.00 C80.100%4212-13MSTU250620C00154000
153.00 C83.30+22.50%1312-05MSTU250620C00153000
152.00 C81.500%1111-13MSTU250620C00152000
151.00 C84.070%1112-02MSTU250620C00151000
150.00 C76.90-14.82%331512-12MSTU250620C00150000
149.00 C81.00-56.31%1412-05MSTU250620C00149000
148.00 C73.95-6.15%31412-04MSTU250620C00148000
147.00 C78.35-56.35%2412-02MSTU250620C00147000
146.00 C72.75-4.28%2812-10MSTU250620C00146000
145.00 C78.440%4211-12MSTU250620C00145000
144.00 C78.30+4.12%51912-09MSTU250620C00144000
143.00 C00%0MSTU250620C00143000
142.00 C74.50-7.61%1112-09MSTU250620C00142000
141.00 C115.00+57.53%1212-05MSTU250620C00141000
140.00 C81.00-12.24%222712-13MSTU250620C00140000
139.00 C80.90+5.68%21412-13MSTU250620C00139000
138.00 C81.00-11.48%14712-06MSTU250620C00138000
137.00 C71.50-22.88%1412-10MSTU250620C00137000
136.00 C79.80-9.86%3412-03MSTU250620C00136000
135.00 C88.12+33.37%14627012-13MSTU250620C00135000
134.00 C80.10-5.54%2312-03MSTU250620C00134000
133.00 C00%0MSTU250620C00133000
132.00 C86.60+4.91%41412-13MSTU250620C00132000
131.00 C94.74+29.32%4014112-11MSTU250620C00131000
130.00 C94.19+7.16%13712-04MSTU250620C00130000
129.00 C178.20+126.43%202011-20MSTU250620C00129000
128.00 C179.49+31.01%1611-20MSTU250620C00128000
127.00 C106.80-25.57%2111-27MSTU250620C00127000
126.00 C78.820%10511-15MSTU250620C00126000
125.00 C79.58-42.01%2611-26MSTU250620C00125000
124.00 C77.660%1111-14MSTU250620C00124000
123.00 C69.30-12.99%1512-10MSTU250620C00123000
122.00 C73.50-27.66%2312-04MSTU250620C00122000
121.00 C150.00+53.85%2311-22MSTU250620C00121000
120.00 C79.80-4.53%19712-10MSTU250620C00120000
119.00 C146.50-29.40%8811-22MSTU250620C00119000
118.00 C00%0MSTU250620C00118000
117.00 C00%0MSTU250620C00117000
116.00 C27.500%261311-01MSTU250620C00116000
115.00 C90.50+14.70%118712-11MSTU250620C00115000
114.00 C00%0MSTU250620C00114000
113.00 C00%0MSTU250620C00113000
112.00 C00%0MSTU250620C00112000
111.00 C00%0MSTU250620C00111000
110.00 C121.90-24.29%22811-25MSTU250620C00110000
109.00 C00%0MSTU250620C00109000
108.00 C00%0MSTU250620C00108000
107.00 C37.000%2111-01MSTU250620C00107000
106.00 C192.000%1111-21MSTU250620C00106000
105.00 C77.90-9.42%1112-10MSTU250620C00105000
104.00 C97.92-48.87%4312-06MSTU250620C00104000
103.00 C100.500%2211-13MSTU250620C00103000
102.00 C100.400%1111-13MSTU250620C00102000
101.00 C00%0MSTU250620C00101000
100.00 C90.92+0.46%8419612-13MSTU250620C00100000
99.00 C00%0MSTU250620C00099000
98.00 C00%0MSTU250620C00098000
97.00 C33.000%1111-05MSTU250620C00097000
96.00 C00%0MSTU250620C00096000
95.00 C139.28+35.54%1311-19MSTU250620C00095000
94.00 C60.00+31.29%1211-11MSTU250620C00094000
93.00 C92.30+18.36%11911-12MSTU250620C00093000
92.00 C95.20-32.96%22012-06MSTU250620C00092000
91.00 C141.00+217.85%1711-19MSTU250620C00091000
90.00 C111.90-11.27%17011-26MSTU250620C00090000
89.00 C98.00+26.45%1312-02MSTU250620C00089000
88.00 C100.00+35.14%5811-12MSTU250620C00088000
87.00 C46.39+6.16%101011-07MSTU250620C00087000
86.00 C46.160%1110-29MSTU250620C00086000
85.00 C44.08-2.02%11511-07MSTU250620C00085000
84.00 C51.90+17.42%62211-07MSTU250620C00084000
83.00 C36.38-11.27%42110-31MSTU250620C00083000
82.00 C112.00+128.57%2711-18MSTU250620C00082000
81.00 C99.82-53.05%2312-06MSTU250620C00081000
80.00 C108.00+1.22%25112-06MSTU250620C00080000
79.00 C43.980%8810-30MSTU250620C00079000
78.00 C44.750%11011010-30MSTU250620C00078000
77.00 C89.48+108.19%151512-09MSTU250620C00077000
76.00 C94.10-56.64%2212-09MSTU250620C00076000
75.00 C110.92-29.75%51912-05MSTU250620C00075000
74.00 C36.500%2010-24MSTU250620C00074000
73.00 C77.50+53.77%1111-11MSTU250620C00073000
72.00 C87.75-0.86%101511-15MSTU250620C00072000
71.00 C93.00-62.65%1312-03MSTU250620C00071000
70.00 C102.20+9.89%47312-06MSTU250620C00070000
69.00 C00%0MSTU250620C00069000
68.00 C91.50-54.34%2511-26MSTU250620C00068000
67.00 C42.00+14.13%20211-06MSTU250620C00067000
66.00 C33.700%2211-04MSTU250620C00066000
65.00 C259.50+163.45%12011-21MSTU250620C00065000
64.00 C208.00+76.17%1111-20MSTU250620C00064000
63.00 C141.50+21.09%1111-19MSTU250620C00063000
62.00 C240.50+358.62%1311-21MSTU250620C00062000
61.00 C146.80-20.65%463011-25MSTU250620C00061000
60.00 C111.85-1.45%123612-12MSTU250620C00060000
59.00 C45.00+18.42%5511-06MSTU250620C00059000
58.00 C120.73+0.61%3212-05MSTU250620C00058000
57.00 C00%0MSTU250620C00057000
56.00 C00%0MSTU250620C00056000
55.00 C160.42+288.14%5611-25MSTU250620C00055000
54.00 C00%0MSTU250620C00054000
53.00 C37.22+39.40%1510-22MSTU250620C00053000
52.00 C37.550%1110-22MSTU250620C00052000
51.00 C100.00-52.94%3211-26MSTU250620C00051000
50.00 C119.00+15.53%213412-12MSTU250620C00050000
49.00 C186.000%1111-21MSTU250620C00049000
48.00 C00%0MSTU250620C00048000
47.00 C52.20+32.15%1111-06MSTU250620C00047000
46.00 C00%0MSTU250620C00046000
45.00 C101.20+135.35%8211-26MSTU250620C00045000
44.00 C40.00+53.85%1210-22MSTU250620C00044000
43.00 C58.900%2111-08MSTU250620C00043000
42.00 C148.50+42.68%1211-19MSTU250620C00042000
41.00 C147.70+31.76%2212-05MSTU250620C00041000
40.00 C123.30-17.03%1811312-13MSTU250620C00040000
39.00 C149.10+31.37%2212-05MSTU250620C00039000
38.50 C0.03-40.00%113,01206-09MSTU250620C00038500
38.00 C0.050.00%26,01905-27MSTU250620C00038000
37.50 C0.50+11.11%430002-21MSTU250620C00037500
37.00 C0.50-58.33%56702-24MSTU250620C00037000
36.50 C0.09-82.00%11,23905-21MSTU250620C00036500
36.00 C0.04-91.11%38,19305-22MSTU250620C00036000
35.50 C0.19+280.00%113605-21MSTU250620C00035500
35.00 C0.25+525.00%152304-17MSTU250620C00035000
34.50 C0.15+50.00%109704-08MSTU250620C00034500
34.00 C0.74-72.08%242002-06MSTU250620C00034000
33.50 C0.15-81.48%10103-28MSTU250620C00033500
33.00 C0.25+400.00%206804-25MSTU250620C00033000
32.50 C0.050.00%11,53805-22MSTU250620C00032500
32.00 C0.05-72.22%4013504-03MSTU250620C00032000
31.50 C0.050.00%501,66005-13MSTU250620C00031500
31.00 C0.20-42.86%8612602-25MSTU250620C00031000
30.50 C0.30-79.31%412202-25MSTU250620C00030500
30.00 C0.03-40.00%261,83406-03MSTU250620C00030000
29.50 C0.10+100.00%215806-02MSTU250620C00029500
29.00 C0.25-51.92%25203-26MSTU250620C00029000
28.50 C0.05-90.57%116605-08MSTU250620C00028500
28.00 C0.05-66.67%42505-20MSTU250620C00028000
27.50 C0.55-50.00%322503-06MSTU250620C00027500
27.00 C0.15+15.38%1516205-20MSTU250620C00027000
26.50 C0.24-73.63%52103-25MSTU250620C00026500
26.00 C0.15-25.00%214804-25MSTU250620C00026000
25.50 C0.12-40.00%113904-22MSTU250620C00025500
25.00 C0.050.00%1253,56206-09MSTU250620C00025000
24.50 C0.14+40.00%1713904-29MSTU250620C00024500
24.00 C0.15-25.00%141405-12MSTU250620C00024000
23.50 C0.13+30.00%9841505-15MSTU250620C00023500
23.00 C0.10-62.96%41799603-31MSTU250620C00023000
22.50 C0.15+50.00%2565904-24MSTU250620C00022500
22.00 C0.050.00%177305-28MSTU250620C00022000
21.50 C0.01-95.24%181506-02MSTU250620C00021500
21.00 C0.10-54.55%194405-19MSTU250620C00021000
20.50 C0.050.00%12,98806-10MSTU250620C00020500
20.00 C0.02-60.00%13,26806-09MSTU250620C00020000
19.90 C0.03-80.00%413505-30MSTU250620C00019900
19.80 C0.40-42.86%52703-24MSTU250620C00019800
19.70 C0.90+157.14%81203-06MSTU250620C00019700
19.60 C0.15-50.00%13105-20MSTU250620C00019600
19.50 C0.15-66.67%82,69403-28MSTU250620C00019500
19.40 C0.15-62.50%42803-28MSTU250620C00019400
19.30 C0.30+100.00%413805-09MSTU250620C00019300
19.20 C0.10-58.33%11505-20MSTU250620C00019200
19.10 C0.35-92.12%17302-25MSTU250620C00019100
19.00 C0.05-70.59%51,09906-02MSTU250620C00019000
18.90 C0.400%15103-24MSTU250620C00018900
18.80 C0.35-46.15%81803-17MSTU250620C00018800
18.70 C0.12-60.00%19404-21MSTU250620C00018700
18.60 C0.30+3.45%119305-15MSTU250620C00018600
18.50 C0.03-40.00%377206-04MSTU250620C00018500
18.40 C1.23-66.30%102102-14MSTU250620C00018400
18.30 C0.400.00%19905-14MSTU250620C00018300
18.20 C0.20-87.73%66804-01MSTU250620C00018200
18.10 C0.15-62.50%102204-03MSTU250620C00018100
18.00 C0.03-66.67%21,79806-06MSTU250620C00018000
17.90 C0.05-61.54%251506-06MSTU250620C00017900
17.80 C0.15-57.14%132105-22MSTU250620C00017800
17.70 C0.31-16.22%23205-15MSTU250620C00017700
17.60 C0.30-25.00%123604-07MSTU250620C00017600
17.50 C0.050.00%242005-30MSTU250620C00017500
17.40 C0.050.00%13606-04MSTU250620C00017400
17.30 C0.25+66.67%2036805-16MSTU250620C00017300
17.20 C0.05-81.48%13122105-27MSTU250620C00017200
17.10 C0.15+36.36%6304-11MSTU250620C00017100
17.00 C0.03-40.00%183506-11MSTU250620C00017000
16.90 C0.30-45.45%18505-08MSTU250620C00016900
16.80 C0.09-70.97%12105-27MSTU250620C00016800
16.70 C0.30+20.00%12204-29MSTU250620C00016700
16.60 C0.08-50.00%15105-27MSTU250620C00016600
16.50 C0.12-57.14%271905-23MSTU250620C00016500
16.40 C0.10-71.43%54404-08MSTU250620C00016400
16.30 C1.60-68.00%44402-03MSTU250620C00016300
16.20 C0.05-66.67%57005-27MSTU250620C00016200
16.10 C0.05-92.42%86805-29MSTU250620C00016100
16.00 C0.05-50.00%53,68606-02MSTU250620C00016000
15.90 C0.47-7.84%29944306-02MSTU250620C00015900
15.80 C0.15-63.41%2018305-23MSTU250620C00015800
15.70 C0.28+180.00%157805-20MSTU250620C00015700
15.60 C0.06-88.00%519906-02MSTU250620C00015600
15.50 C0.05+400.00%921,14406-05MSTU250620C00015500
15.40 C0.55+83.33%32703-24MSTU250620C00015400
15.30 C0.24+33.33%33404-22MSTU250620C00015300
15.20 C0.30-45.45%11805-21MSTU250620C00015200
15.10 C0.38-28.30%242005-16MSTU250620C00015100
15.00 C0.02-60.00%111,02206-12MSTU250620C00015000
14.90 C0.09-40.00%5417105-27MSTU250620C00014900
14.80 C0.56+12.00%129005-13MSTU250620C00014800
14.70 C0.050.00%119006-10MSTU250620C00014700
14.60 C0.40-27.27%442505-15MSTU250620C00014600
14.50 C0.05-82.14%509706-06MSTU250620C00014500
14.40 C0.05-83.33%18105-27MSTU250620C00014400
14.30 C0.05-50.00%53406-02MSTU250620C00014300
14.20 C0.15-76.92%317005-27MSTU250620C00014200
14.10 C0.13-62.86%58242705-27MSTU250620C00014100
14.00 C0.02-50.00%202,91306-12MSTU250620C00014000
13.90 C0.01-90.00%1024106-11MSTU250620C00013900
13.80 C0.60+33.33%415105-02MSTU250620C00013800
13.70 C0.05-90.91%29306-06MSTU250620C00013700
13.60 C0.04-90.00%10341606-03MSTU250620C00013600
13.50 C0.01-80.00%54,27306-10MSTU250620C00013500
13.40 C0.31-38.00%7025905-22MSTU250620C00013400
13.30 C0.14-57.58%710805-27MSTU250620C00013300
13.20 C0.48-20.00%118705-19MSTU250620C00013200
13.10 C0.34-35.85%2043105-22MSTU250620C00013100
13.00 C0.030.00%54,52806-11MSTU250620C00013000
12.90 C0.030.00%1027006-10MSTU250620C00012900
12.80 C0.20-62.26%18605-27MSTU250620C00012800
12.70 C0.57+14.00%16405-19MSTU250620C00012700
12.60 C0.89+7.23%123505-12MSTU250620C00012600
12.50 C0.03-40.00%11,91506-12MSTU250620C00012500
12.40 C0.06-60.00%210105-30MSTU250620C00012400
12.30 C0.98-5.77%8616105-13MSTU250620C00012300
12.20 C0.100.00%58206-03MSTU250620C00012200
12.10 C0.100.00%572506-03MSTU250620C00012100
12.00 C0.04+33.33%763,89406-09MSTU250620C00012000
11.90 C0.07-65.00%271106-02MSTU250620C00011900
11.80 C0.10+66.67%112606-09MSTU250620C00011800
11.70 C0.35-54.55%104205-23MSTU250620C00011700
11.60 C0.15+36.36%9001,10905-29MSTU250620C00011600
11.50 C0.050.00%51,79206-09MSTU250620C00011500
11.40 C0.05-28.57%542306-12MSTU250620C00011400
11.30 C0.05-37.50%15119806-02MSTU250620C00011300
11.20 C0.05-44.44%1338206-05MSTU250620C00011200
11.10 C0.05-50.00%2018606-10MSTU250620C00011100
11.00 C0.03-57.14%55,84006-12MSTU250620C00011000
10.90 C0.03-40.00%120206-11MSTU250620C00010900
10.80 C0.05+400.00%838006-10MSTU250620C00010800
10.70 C0.050.00%538306-12MSTU250620C00010700
10.60 C0.050.00%4856706-10MSTU250620C00010600
10.50 C0.04-20.00%1097106-11MSTU250620C00010500
10.40 C0.050.00%1511506-11MSTU250620C00010400
10.30 C0.050.00%58606-11MSTU250620C00010300
10.20 C0.050.00%532806-12MSTU250620C00010200
10.10 C0.050.00%1737306-11MSTU250620C00010100
10.00 C0.03-40.00%4812,06406-12MSTU250620C00010000
9.90 C0.050.00%543306-12MSTU250620C00009900
9.80 C0.05-44.44%102,04006-11MSTU250620C00009800
9.70 C0.04-60.00%2350606-12MSTU250620C00009700
9.60 C0.12-20.00%2024806-10MSTU250620C00009600
9.50 C0.04-20.00%1881,29006-12MSTU250620C00009500
9.40 C0.05-28.57%1778606-12MSTU250620C00009400
9.30 C0.06-40.00%936006-12MSTU250620C00009300
9.20 C0.05-50.00%657106-12MSTU250620C00009200
9.10 C0.05-50.00%1001,04606-12MSTU250620C00009100
9.00 C0.08-46.67%2878,65406-12MSTU250620C00009000
8.90 C0.15-40.00%945306-11MSTU250620C00008900
8.80 C0.15-25.00%1370306-12MSTU250620C00008800
8.70 C0.17-10.53%550506-12MSTU250620C00008700
8.60 C0.14-30.00%4051,02006-12MSTU250620C00008600
8.50 C0.15-34.78%2461,86006-12MSTU250620C00008500
8.40 C0.15-42.31%1121,23606-12MSTU250620C00008400
8.30 C0.20-42.86%17469506-12MSTU250620C00008300
8.20 C0.30-23.08%1837806-12MSTU250620C00008200
8.10 C0.25-26.47%11036506-12MSTU250620C00008100
8.00 C0.28-39.13%1,5236,78506-12MSTU250620C00008000
7.90 C0.30-25.00%4543906-12MSTU250620C00007900
7.80 C0.41-18.00%1191,11906-12MSTU250620C00007800
7.70 C0.47-27.69%336606-12MSTU250620C00007700
7.60 C0.50-28.57%516506-12MSTU250620C00007600
7.50 C0.53-28.38%2681,01806-12MSTU250620C00007500
7.40 C0.56-26.32%4011906-12MSTU250620C00007400
7.30 C0.80-36.00%840306-11MSTU250620C00007300
7.20 C0.85-28.57%354106-12MSTU250620C00007200
7.10 C1.03-20.77%412306-11MSTU250620C00007100
7.00 C1.00-16.67%6385,49506-12MSTU250620C00007000
6.90 C1.55+24.00%430706-11MSTU250620C00006900
6.80 C1.41-47.78%123805-27MSTU250620C00006800
6.70 C1.70-45.16%542506-03MSTU250620C00006700
6.60 C1.42+1.43%284006-12MSTU250620C00006600
6.50 C1.49-9.70%261,38806-12MSTU250620C00006500
6.40 C1.85+39.10%226006-04MSTU250620C00006400
6.30 C1.85+19.35%12906-09MSTU250620C00006300
6.20 C2.08+18.86%223406-09MSTU250620C00006200
6.10 C2.03-13.25%16,44306-11MSTU250620C00006100
6.00 C1.90-5.00%23,92506-12MSTU250620C00006000
5.90 C2.35+3.52%276406-09MSTU250620C00005900
5.80 C2.55+37.84%107706-09MSTU250620C00005800
5.70 C2.37+0.85%134206-12MSTU250620C00005700
5.60 C2.40-12.73%616006-12MSTU250620C00005600
5.50 C2.45-15.52%5601,30206-12MSTU250620C00005500
5.40 C2.90-30.95%312906-03MSTU250620C00005400
5.30 C3.00+33.33%19706-09MSTU250620C00005300
5.20 C2.75-11.29%18106-05MSTU250620C00005200
5.10 C3.26+48.18%130306-10MSTU250620C00005100
5.00 C3.04-5.00%303,45506-12MSTU250620C00005000
4.90 C3.45+7.81%15406-10MSTU250620C00004900
4.80 C3.10+8.77%89006-11MSTU250620C00004800
4.70 C3.70+45.10%512006-09MSTU250620C00004700
4.60 C3.00-4.76%1311506-05MSTU250620C00004600
4.50 C3.52-4.86%167006-12MSTU250620C00004500
4.40 C4.00-16.67%29605-23MSTU250620C00004400
4.30 C3.70+32.14%27904-28MSTU250620C00004300
4.20 C2.94-22.63%48706-06MSTU250620C00004200
4.10 C5.18-8.32%85305-20MSTU250620C00004100
4.00 C4.05+3.85%11,35806-12MSTU250620C00004000
3.90 C5.20+48.57%28805-02MSTU250620C00003900
3.80 C3.70-2.63%24206-02MSTU250620C00003800
3.70 C4.30-17.31%15106-09MSTU250620C00003700
3.60 C6.30+16.67%56405-14MSTU250620C00003600
3.50 C4.20-35.38%12022205-23MSTU250620C00003500
3.40 C5.78-4.93%2338105-22MSTU250620C00003400
3.00 C5.06+1.20%8034806-09MSTU250620C00003000
2.50 C5.57-4.79%713306-12MSTU250620C00002500
2.00 C7.30+28.07%16905-01MSTU250620C00002000
1.00 C6.74-5.60%21806-06MSTU250620C00001000
Puts
StrikePriceChangeVolOILastContract Name
385.00 P289.88-1.74%619312-11MSTU250620P00385000
380.00 P286.500%2111-21MSTU250620P00380000
375.00 P00%0MSTU250620P00375000
370.00 P279.600%4412-09MSTU250620P00370000
365.00 P267.800%4412-05MSTU250620P00365000
360.00 P00%0MSTU250620P00360000
355.00 P265.900%242412-09MSTU250620P00355000
350.00 P254.64+0.58%1112-05MSTU250620P00350000
345.00 P00%0MSTU250620P00345000
340.00 P00%0MSTU250620P00340000
335.00 P232.600%1112-04MSTU250620P00335000
330.00 P00%0MSTU250620P00330000
325.00 P223.90-11.36%11012-04MSTU250620P00325000
320.00 P00%0MSTU250620P00320000
315.00 P228.040%12511-20MSTU250620P00315000
310.00 P00%0MSTU250620P00310000
305.00 P206.60-6.07%1512-04MSTU250620P00305000
300.00 P206.40-7.09%2312-06MSTU250620P00300000
295.00 P00%0MSTU250620P00295000
290.00 P00%0MSTU250620P00290000
285.00 P200.000%2111-21MSTU250620P00285000
280.00 P00%0MSTU250620P00280000
275.00 P184.950%2111-20MSTU250620P00275000
270.00 P00%0MSTU250620P00270000
265.00 P00%0MSTU250620P00265000
260.00 P167.60-1.12%2212-04MSTU250620P00260000
255.00 P163.30-2.51%1112-05MSTU250620P00255000
250.00 P164.00-3.53%2812-02MSTU250620P00250000
245.00 P158.000%1111-20MSTU250620P00245000
240.00 P177.55+19.48%81111-25MSTU250620P00240000
235.00 P165.370%8411-22MSTU250620P00235000
230.00 P169.00+3.87%1211-25MSTU250620P00230000
225.00 P00%0MSTU250620P00225000
220.00 P139.60-8.98%5512-02MSTU250620P00220000
215.00 P131.86-1.17%2112-05MSTU250620P00215000
210.00 P00%0MSTU250620P00210000
205.00 P00%0MSTU250620P00205000
200.00 P124.50-7.09%2812-02MSTU250620P00200000
199.00 P00%0MSTU250620P00199000
198.00 P00%0MSTU250620P00198000
197.00 P00%0MSTU250620P00197000
196.00 P00%0MSTU250620P00196000
195.00 P118.25-11.34%201612-13MSTU250620P00195000
194.00 P00%0MSTU250620P00194000
193.00 P112.800%1112-04MSTU250620P00193000
192.00 P114.000%2112-05MSTU250620P00192000
191.00 P00%0MSTU250620P00191000
190.00 P116.13-8.02%1312-02MSTU250620P00190000
189.00 P00%0MSTU250620P00189000
188.00 P00%0MSTU250620P00188000
187.00 P109.200%3312-04MSTU250620P00187000
186.00 P00%0MSTU250620P00186000
185.00 P126.76+1.17%7511-21MSTU250620P00185000
184.00 P00%0MSTU250620P00184000
183.00 P106.200%1112-04MSTU250620P00183000
182.00 P00%0MSTU250620P00182000
181.00 P00%0MSTU250620P00181000
180.00 P107.40-7.21%102012-12MSTU250620P00180000
179.00 P00%0MSTU250620P00179000
178.00 P116.50-4.12%1111-27MSTU250620P00178000
177.00 P103.20-2.54%4512-04MSTU250620P00177000
176.00 P102.400%2212-04MSTU250620P00176000
175.00 P104.55+3.87%1312-11MSTU250620P00175000
174.00 P00%0MSTU250620P00174000
173.00 P103.810%2211-20MSTU250620P00173000
172.00 P99.300%4412-04MSTU250620P00172000
171.00 P00%0MSTU250620P00171000
170.00 P100.00-9.17%1212-11MSTU250620P00170000
169.00 P00%0MSTU250620P00169000
168.00 P00%0MSTU250620P00168000
167.00 P00%0MSTU250620P00167000
166.00 P00%0MSTU250620P00166000
165.00 P91.00-12.50%1111-20MSTU250620P00165000
164.00 P107.38+6.74%1211-26MSTU250620P00164000
163.00 P00%0MSTU250620P00163000
162.00 P89.730%1112-03MSTU250620P00162000
161.00 P89.300%1112-04MSTU250620P00161000
160.00 P89.45-3.61%27812-13MSTU250620P00160000
159.00 P87.700%3312-04MSTU250620P00159000
158.00 P89.600%2212-11MSTU250620P00158000
157.00 P00%0MSTU250620P00157000
156.00 P92.350%8312-09MSTU250620P00156000
155.00 P86.00-19.63%8912-02MSTU250620P00155000
154.00 P00%0MSTU250620P00154000
153.00 P00%0MSTU250620P00153000
152.00 P82.95-1.83%2412-09MSTU250620P00152000
151.00 P00%0MSTU250620P00151000
150.00 P80.50-1.40%22512-13MSTU250620P00150000
149.00 P84.000%2212-02MSTU250620P00149000
148.00 P00%0MSTU250620P00148000
147.00 P79.45+6.29%11012-09MSTU250620P00147000
146.00 P82.00-2.21%1312-11MSTU250620P00146000
145.00 P79.000%1112-05MSTU250620P00145000
144.00 P79.000%5512-09MSTU250620P00144000
143.00 P86.50-5.46%1211-27MSTU250620P00143000
142.00 P74.50-1.19%22812-13MSTU250620P00142000
141.00 P71.500%1112-03MSTU250620P00141000
140.00 P70.59-4.61%11512-05MSTU250620P00140000
139.00 P73.900%101012-09MSTU250620P00139000
138.00 P70.000.00%11112-05MSTU250620P00138000
137.00 P00%0MSTU250620P00137000
136.00 P83.530%1111-26MSTU250620P00136000
135.00 P73.00-0.19%13612-12MSTU250620P00135000
134.00 P81.450%1111-26MSTU250620P00134000
133.00 P82.800%1111-26MSTU250620P00133000
132.00 P77.50-7.65%3211-18MSTU250620P00132000
131.00 P71.10-1.47%4004112-11MSTU250620P00131000
130.00 P71.00+9.15%83112-10MSTU250620P00130000
129.00 P70.300%402111-11MSTU250620P00129000
128.00 P78.950%10511-15MSTU250620P00128000
127.00 P72.980%1111-26MSTU250620P00127000
126.00 P78.820%10511-15MSTU250620P00126000
125.00 P66.24-8.28%21412-11MSTU250620P00125000
124.00 P00%0MSTU250620P00124000
123.00 P00%0MSTU250620P00123000
122.00 P00%0MSTU250620P00122000
121.00 P00%0MSTU250620P00121000
120.00 P56.35-3.30%227112-13MSTU250620P00120000
119.00 P00%0MSTU250620P00119000
118.00 P00%0MSTU250620P00118000
117.00 P55.000.00%1212-05MSTU250620P00117000
116.00 P00%0MSTU250620P00116000
115.00 P60.00+2.56%11812-10MSTU250620P00115000
114.00 P00%0MSTU250620P00114000
113.00 P00%0MSTU250620P00113000
112.00 P00%0MSTU250620P00112000
111.00 P00%0MSTU250620P00111000
110.00 P50.30+0.60%410212-13MSTU250620P00110000
109.00 P00%0MSTU250620P00109000
108.00 P00%0MSTU250620P00108000
107.00 P59.200%7711-26MSTU250620P00107000
106.00 P00%0MSTU250620P00106000
105.00 P46.60-1.48%110412-04MSTU250620P00105000
104.00 P00%0MSTU250620P00104000
103.00 P00%0MSTU250620P00103000
102.00 P00%0MSTU250620P00102000
101.00 P00%0MSTU250620P00101000
100.00 P44.00-7.37%103112-13MSTU250620P00100000
99.00 P00%0MSTU250620P00099000
98.00 P00%0MSTU250620P00098000
97.00 P00%0MSTU250620P00097000
96.00 P52.450%2111-08MSTU250620P00096000
95.00 P41.00-1.44%6512-13MSTU250620P00095000
94.00 P48.90-2.20%1211-11MSTU250620P00094000
93.00 P00%0MSTU250620P00093000
92.00 P43.600%1112-09MSTU250620P00092000
91.00 P00%0MSTU250620P00091000
90.00 P42.20+7.93%1912-09MSTU250620P00090000
89.00 P36.85+1.01%2112-09MSTU250620P00089000
88.00 P37.80-9.07%3211-20MSTU250620P00088000
87.00 P00%0MSTU250620P00087000
86.00 P33.53-9.26%1112-04MSTU250620P00086000
85.00 P35.48-19.71%2112-11MSTU250620P00085000
84.00 P33.300%1111-20MSTU250620P00084000
83.00 P37.60+21.29%2212-09MSTU250620P00083000
82.00 P00%0MSTU250620P00082000
81.00 P36.30-19.10%1212-09MSTU250620P00081000
80.00 P30.20-1.02%58112-04MSTU250620P00080000
79.00 P00%0MSTU250620P00079000
78.00 P00%0MSTU250620P00078000
77.00 P00%0MSTU250620P00077000
76.00 P32.70-19.66%1212-09MSTU250620P00076000
75.00 P35.00+12.90%1911-26MSTU250620P00075000
74.00 P00%0MSTU250620P00074000
73.00 P25.500%1111-20MSTU250620P00073000
72.00 P36.95-1.49%101011-15MSTU250620P00072000
71.00 P39.90+5.28%1211-04MSTU250620P00071000
70.00 P30.53+6.75%91711-25MSTU250620P00070000
69.00 P23.500%1111-20MSTU250620P00069000
68.00 P00%0MSTU250620P00068000
67.00 P37.50+2.88%2111-01MSTU250620P00067000
66.00 P23.160%2111-29MSTU250620P00066000
65.00 P22.60-5.04%21012-13MSTU250620P00065000
64.00 P00%0MSTU250620P00064000
63.00 P23.00+6.48%1112-10MSTU250620P00063000
62.00 P21.00-9.87%1112-04MSTU250620P00062000
61.00 P29.000%101011-21MSTU250620P00061000
60.00 P19.50-10.14%84312-13MSTU250620P00060000
59.00 P00%0MSTU250620P00059000
58.00 P29.00-9.29%1111-25MSTU250620P00058000
57.00 P00%0MSTU250620P00057000
56.00 P00%0MSTU250620P00056000
55.00 P17.30+4.22%12912-03MSTU250620P00055000
54.00 P21.180%1111-26MSTU250620P00054000
53.00 P21.000%1111-18MSTU250620P00053000
52.00 P00%0MSTU250620P00052000
51.00 P00%0MSTU250620P00051000
50.00 P15.60+9.09%62112-09MSTU250620P00050000
49.00 P00%0MSTU250620P00049000
48.00 P19.10-8.26%1211-19MSTU250620P00048000
47.00 P18.60-17.41%1411-19MSTU250620P00047000
46.00 P18.00-17.77%1411-19MSTU250620P00046000
45.00 P12.20-24.22%2312-13MSTU250620P00045000
44.00 P14.00-33.30%1211-19MSTU250620P00044000
43.00 P12.000%1111-26MSTU250620P00043000
42.00 P00%0MSTU250620P00042000
41.00 P12.600%1111-11MSTU250620P00041000
40.00 P12.62-12.97%73011-26MSTU250620P00040000
39.00 P17.020%1111-04MSTU250620P00039000
38.50 P33.90+0.89%15031704-10MSTU250620P00038500
38.00 P29.40+1.03%602202-14MSTU250620P00038000
37.50 P28.900%303012-20MSTU250620P00037500
37.00 P31.40-1.26%2024104-17MSTU250620P00037000
36.50 P31.300%404004-17MSTU250620P00036500
36.00 P30.30-5.31%6504-17MSTU250620P00036000
35.50 P00%0MSTU250620P00035500
35.00 P29.60+4.96%504204-17MSTU250620P00035000
34.50 P00%0MSTU250620P00034500
34.00 P23.970%2201-21MSTU250620P00034000
33.50 P27.900%121004-17MSTU250620P00033500
33.00 P22.960%2201-21MSTU250620P00033000
32.50 P25.10-5.64%10010005-30MSTU250620P00032500
32.00 P26.30+19.11%6504-17MSTU250620P00032000
31.50 P21.63-16.49%408005-08MSTU250620P00031500
31.00 P21.140%2201-21MSTU250620P00031000
30.50 P20.61-17.23%409105-08MSTU250620P00030500
30.00 P20.62+1.63%13705-19MSTU250620P00030000
29.50 P00%0MSTU250620P00029500
29.00 P19.320%2201-21MSTU250620P00029000
28.50 P21.25-11.46%21205-30MSTU250620P00028500
28.00 P18.100%2201-21MSTU250620P00028000
27.50 P19.200.00%31301-30MSTU250620P00027500
27.00 P21.20-8.74%4203-20MSTU250620P00027000
26.50 P00%0MSTU250620P00026500
26.00 P15.80-28.18%22405-09MSTU250620P00026000
25.50 P17.900%340006-02MSTU250620P00025500
25.00 P17.50-1.13%10139106-02MSTU250620P00025000
24.50 P17.00+7.59%7013106-02MSTU250620P00024500
24.00 P16.50-1.20%7030206-02MSTU250620P00024000
23.50 P15.78-0.75%2819106-05MSTU250620P00023500
23.00 P14.30-1.38%611705-02MSTU250620P00023000
22.50 P13.80-2.13%6211905-02MSTU250620P00022500
22.00 P13.30-2.21%2011405-02MSTU250620P00022000
21.50 P11.70-8.59%114405-08MSTU250620P00021500
21.00 P12.30-2.38%409405-02MSTU250620P00021000
20.50 P10.60-10.17%1611805-09MSTU250620P00020500
20.00 P12.10+4.22%659106-12MSTU250620P00020000
19.90 P10.20-9.73%110405-14MSTU250620P00019900
19.80 P11.20-9.68%426405-02MSTU250620P00019800
19.70 P11.40-7.32%134205-01MSTU250620P00019700
19.60 P11.00-11.29%286705-02MSTU250620P00019600
19.50 P10.90-9.17%2617705-02MSTU250620P00019500
19.40 P11.90-6.30%44904-25MSTU250620P00019400
19.30 P10.70-8.55%124005-02MSTU250620P00019300
19.20 P10.60-9.40%23505-02MSTU250620P00019200
19.10 P10.60-9.40%85805-02MSTU250620P00019100
19.00 P9.40-17.54%54605-21MSTU250620P00019000
18.90 P10.30-8.85%22805-02MSTU250620P00018900
18.80 P10.20-9.73%63505-02MSTU250620P00018800
18.70 P9.20-8.91%12105-14MSTU250620P00018700
18.60 P10.00-2.91%83605-02MSTU250620P00018600
18.50 P11.14+29.53%108905-29MSTU250620P00018500
18.40 P9.90+1.02%23205-07MSTU250620P00018400
18.30 P9.70-11.01%102605-02MSTU250620P00018300
18.20 P9.60-11.11%42105-02MSTU250620P00018200
18.10 P8.50-10.53%12705-14MSTU250620P00018100
18.00 P9.78-6.23%2023006-11MSTU250620P00018000
17.90 P10.36+10.21%102006-05MSTU250620P00017900
17.80 P9.30-2.11%245105-02MSTU250620P00017800
17.70 P8.63-6.20%106305-12MSTU250620P00017700
17.60 P9.10-10.78%325005-02MSTU250620P00017600
17.50 P8.90-11.88%22205-02MSTU250620P00017500
17.40 P8.90-16.82%1107905-02MSTU250620P00017400
17.30 P8.22-6.59%103605-12MSTU250620P00017300
17.20 P8.70-10.31%44205-02MSTU250620P00017200
17.10 P9.80+1.03%11704-28MSTU250620P00017100
17.00 P9.38+3.08%509206-05MSTU250620P00017000
16.90 P11.60-6.45%2604-16MSTU250620P00016900
16.80 P9.30-8.82%4704-25MSTU250620P00016800
16.70 P9.20-8.00%41804-25MSTU250620P00016700
16.60 P11.50-1.71%41904-11MSTU250620P00016600
16.50 P7.00-36.94%612205-14MSTU250620P00016500
16.40 P6.80-17.07%66005-14MSTU250620P00016400
16.30 P7.80-3.70%81205-02MSTU250620P00016300
16.20 P7.70-11.49%42305-02MSTU250620P00016200
16.10 P11.20-4.27%11504-08MSTU250620P00016100
16.00 P8.41+20.14%570106-02MSTU250620P00016000
15.90 P6.10-40.20%21805-09MSTU250620P00015900
15.80 P8.19+32.10%202806-05MSTU250620P00015800
15.70 P10.30-2.83%2204-14MSTU250620P00015700
15.60 P11.00+0.92%23204-08MSTU250620P00015600
15.50 P5.90-16.90%610305-09MSTU250620P00015500
15.40 P7.00-13.58%4405-02MSTU250620P00015400
15.30 P6.90-31.00%4805-02MSTU250620P00015300
15.20 P5.60-17.65%24405-09MSTU250620P00015200
15.10 P7.56+6.48%24805-27MSTU250620P00015100
15.00 P6.78+1.19%130606-11MSTU250620P00015000
14.90 P6.60-16.46%347605-02MSTU250620P00014900
14.80 P5.89-12.09%10405-08MSTU250620P00014800
14.70 P6.93+33.27%219006-05MSTU250620P00014700
14.60 P6.30-3.08%488005-02MSTU250620P00014600
14.50 P6.30-8.70%69406-11MSTU250620P00014500
14.40 P5.00-36.71%66205-14MSTU250620P00014400
14.30 P5.97-3.71%51006-10MSTU250620P00014300
14.20 P6.10-36.46%125805-01MSTU250620P00014200
14.10 P5.80-14.71%21605-02MSTU250620P00014100
14.00 P6.40+32.78%114005-27MSTU250620P00014000
13.90 P5.60-5.08%211505-02MSTU250620P00013900
13.80 P5.05-9.82%410205-08MSTU250620P00013800
13.70 P4.90-0.81%18105-22MSTU250620P00013700
13.60 P5.60-11.11%22705-01MSTU250620P00013600
13.50 P5.300.00%1226006-11MSTU250620P00013500
13.40 P5.50+27.91%32306-04MSTU250620P00013400
13.30 P4.00-54.02%2205-09MSTU250620P00013300
13.20 P4.20+7.69%11005-14MSTU250620P00013200
13.10 P4.90-3.92%241005-02MSTU250620P00013100
13.00 P4.77-9.66%3050006-11MSTU250620P00013000
12.90 P4.80-4.00%417805-02MSTU250620P00012900
12.80 P4.80-2.04%25605-02MSTU250620P00012800
12.70 P3.70-32.73%2205-21MSTU250620P00012700
12.60 P4.60-2.13%46905-02MSTU250620P00012600
12.50 P4.91-0.61%10210106-06MSTU250620P00012500
12.40 P3.50-22.22%66505-14MSTU250620P00012400
12.30 P4.30+2.38%21905-02MSTU250620P00012300
12.20 P3.40-22.73%1605-14MSTU250620P00012200
12.10 P3.20-3.03%252005-21MSTU250620P00012100
12.00 P3.72+0.54%11,89606-10MSTU250620P00012000
11.90 P3.93+4.24%834206-04MSTU250620P00011900
11.80 P3.83+6.39%376306-09MSTU250620P00011800
11.70 P2.80-41.67%21905-21MSTU250620P00011700
11.60 P2.95-24.36%5205-20MSTU250620P00011600
11.50 P3.32-3.77%242406-03MSTU250620P00011500
11.40 P5.65+2.73%104504-02MSTU250620P00011400
11.30 P3.91+32.54%21305-30MSTU250620P00011300
11.20 P3.04-21.65%6806-03MSTU250620P00011200
11.10 P3.90-31.58%6704-30MSTU250620P00011100
11.00 P2.850.00%21,47006-11MSTU250620P00011000
10.90 P3.00-46.43%8016106-05MSTU250620P00010900
10.80 P3.68+41.54%22705-30MSTU250620P00010800
10.70 P2.56-14.67%48606-11MSTU250620P00010700
10.60 P3.30-2.94%11505-29MSTU250620P00010600
10.50 P2.25-10.71%11,29006-12MSTU250620P00010500
10.40 P2.20-25.42%1605-08MSTU250620P00010400
10.30 P3.20+1.59%2705-30MSTU250620P00010300
10.20 P2.500.00%41706-05MSTU250620P00010200
10.10 P4.20-20.75%1403-26MSTU250620P00010100
10.00 P2.20+18.92%656,38906-12MSTU250620P00010000
9.90 P2.68+3.08%27505-30MSTU250620P00009900
9.80 P1.53-29.82%20124206-09MSTU250620P00009800
9.70 P1.97-5.74%149906-06MSTU250620P00009700
9.60 P1.40-16.67%162,35306-12MSTU250620P00009600
9.50 P1.30+4.00%11,74806-11MSTU250620P00009500
9.40 P1.75+16.67%13,00406-12MSTU250620P00009400
9.30 P2.35+22.40%217105-28MSTU250620P00009300
9.20 P1.12-13.85%14106-11MSTU250620P00009200
9.10 P1.35+31.07%37306-12MSTU250620P00009100
9.00 P1.19+8.18%326,39106-12MSTU250620P00009000
8.90 P1.35-18.18%42828106-06MSTU250620P00008900
8.80 P0.90-53.85%219906-12MSTU250620P00008800
8.70 P1.10+10.00%14506-04MSTU250620P00008700
8.60 P1.02-15.00%112506-04MSTU250620P00008600
8.50 P0.77+6.94%501,23906-12MSTU250620P00008500
8.40 P0.70+27.27%119806-12MSTU250620P00008400
8.30 P0.65+8.33%211806-12MSTU250620P00008300
8.20 P0.48-20.00%1345006-12MSTU250620P00008200
8.10 P0.500.00%11,42806-12MSTU250620P00008100
8.00 P0.47+4.44%1692,89706-12MSTU250620P00008000
7.90 P0.35-12.50%8116806-12MSTU250620P00007900
7.80 P0.35-12.50%472,22006-12MSTU250620P00007800
7.70 P0.300.00%2118706-12MSTU250620P00007700
7.60 P0.15-40.00%763906-12MSTU250620P00007600
7.50 P0.25+13.64%1352,20006-12MSTU250620P00007500
7.40 P0.15-25.00%279606-12MSTU250620P00007400
7.30 P0.20+33.33%1397806-12MSTU250620P00007300
7.20 P0.15+7.14%195806-12MSTU250620P00007200
7.10 P0.150.00%2869906-12MSTU250620P00007100
7.00 P0.12+20.00%1272,77806-12MSTU250620P00007000
6.90 P0.10+11.11%731,23206-12MSTU250620P00006900
6.80 P0.10+25.00%1263406-11MSTU250620P00006800
6.70 P0.10+25.00%1269006-12MSTU250620P00006700
6.60 P0.10-37.50%560306-09MSTU250620P00006600
6.50 P0.05-28.57%194,37406-12MSTU250620P00006500
6.40 P0.10-33.33%1595906-09MSTU250620P00006400
6.30 P0.10-23.08%11,83306-09MSTU250620P00006300
6.20 P0.05-50.00%91,47306-11MSTU250620P00006200
6.10 P0.05-37.50%194,67906-11MSTU250620P00006100
6.00 P0.03-57.14%32,37306-12MSTU250620P00006000
5.90 P0.07+40.00%12,17206-11MSTU250620P00005900
5.80 P0.05-28.57%15,81106-12MSTU250620P00005800
5.70 P0.15-25.00%101,77306-02MSTU250620P00005700
5.60 P0.05-84.38%201,69006-09MSTU250620P00005600
5.50 P0.06+50.00%517,99906-12MSTU250620P00005500
5.40 P0.04-20.00%188806-09MSTU250620P00005400
5.30 P0.03-85.00%1601,24806-09MSTU250620P00005300
5.20 P0.03-85.00%119806-11MSTU250620P00005200
5.10 P0.08-60.00%169206-03MSTU250620P00005100
5.00 P0.03-40.00%173,94506-12MSTU250620P00005000
4.90 P0.13-43.48%21905-30MSTU250620P00004900
4.80 P0.10-50.00%17705-21MSTU250620P00004800
4.70 P0.19+26.67%208805-23MSTU250620P00004700
4.60 P0.10-33.33%112205-19MSTU250620P00004600
4.50 P0.03-40.00%1736906-10MSTU250620P00004500
4.40 P0.03-25.00%340406-09MSTU250620P00004400
4.30 P0.100.00%32705-28MSTU250620P00004300
4.20 P0.11-85.53%35805-15MSTU250620P00004200
4.10 P0.11-57.69%32705-15MSTU250620P00004100
4.00 P0.03-40.00%352,81806-09MSTU250620P00004000
3.90 P0.03+50.00%102706-10MSTU250620P00003900
3.80 P0.050.00%248906-04MSTU250620P00003800
3.70 P0.24-27.27%216704-29MSTU250620P00003700
3.60 P0.12-29.41%37505-21MSTU250620P00003600
3.50 P0.030.00%192006-10MSTU250620P00003500
3.40 P0.050.00%113805-29MSTU250620P00003400
3.00 P0.03-25.00%45,99106-12MSTU250620P00003000
2.50 P0.05+150.00%51,14106-05MSTU250620P00002500
2.00 P0.050.00%202,02005-28MSTU250620P00002000
1.00 P0.010.00%201,75606-11MSTU250620P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC