Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,971	3,645	1,006	1,027

MAGS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MAGS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MAGS Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

MAGS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.00	-31.03%	1	36	07-23	MAGS280121C00105000
100 C	1.50	-14.29%	1	405	07-22	MAGS280121C00100000
95 C	1.68	-37.78%	10	515	07-23	MAGS280121C00095000
90 C	3.12	+0.65%	1	230	07-17	MAGS280121C00090000
85 C	3.08	-22.03%	4	327	07-23	MAGS280121C00085000
80 C	5.01	-28.43%	1	382	07-22	MAGS280121C00080000
75 C	6.10	-18.67%	8	242	07-23	MAGS280121C00075000
74 C	9.24	+21.58%	3	46	07-16	MAGS280121C00074000
73 C	7.88	+38.98%	2	44	07-01	MAGS280121C00073000
72 C	9.60	-6.25%	1	30	07-16	MAGS280121C00072000
71 C	7.20	-21.48%	8	25	07-23	MAGS280121C00071000
70 C	9.11	-6.85%	1	194	07-22	MAGS280121C00070000
69 C	11.80	+45.32%	2	77	07-15	MAGS280121C00069000
68 C	12.49	+47.81%	1	59	07-15	MAGS280121C00068000
67 C	8.00	-27.93%	16	202	07-23	MAGS280121C00067000
66 C	9.50	-21.36%	4	102	07-23	MAGS280121C00066000
65 C	10.20	-16.05%	52	255	07-23	MAGS280121C00065000
64 C	10.50	-13.58%	4	474	07-23	MAGS280121C00064000
63 C	11.00	-16.54%	5	58	07-23	MAGS280121C00063000
62 C	12.10	-21.89%	2	32	07-23	MAGS280121C00062000
61 C	14.50	+31.82%	2	64	07-01	MAGS280121C00061000
60 C	12.60	-16.56%	49	848	07-23	MAGS280121C00060000
59 C	14.71	-1.93%	1	6	07-09	MAGS280121C00059000
58 C	13.70	-19.98%	13	46	07-23	MAGS280121C00058000
57 C	17.80	+11.25%	3	67	07-13	MAGS280121C00057000
56 C	17.10	+3.64%	100	141	07-22	MAGS280121C00056000
55 C	15.81	-15.00%	6	235	07-23	MAGS280121C00055000
54 C	20.75	+4.27%	2	524	07-16	MAGS280121C00054000
53 C	17.40	-13.86%	2	99	07-23	MAGS280121C00053000
52 C	18.00	+8.43%	2	70	06-29	MAGS280121C00052000
51 C	18.90	-3.08%	10	14	06-24	MAGS280121C00051000
50 C	19.10	-9.69%	9	284	07-23	MAGS280121C00050000
45 C	22.85	-10.71%	3	99	07-23	MAGS280121C00045000
40 C	26.80	-10.96%	4	303	07-23	MAGS280121C00040000
35 C	36.00	+2.86%	2	39	07-15	MAGS280121C00035000
30 C	35.40	-8.53%	22	42	07-23	MAGS280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	38.60	+8.64%	8	1	06-15	MAGS280121P00105000
100 P	30.30	-1.62%	2	0	05-22	MAGS280121P00100000
95 P	30.32	0%	30	0	04-15	MAGS280121P00095000
90 P	25.50	0%	30	30	04-15	MAGS280121P00090000
85 P	22.00	+15.79%	3	1	01-20	MAGS280121P00085000
80 P	15.50	+0.65%	1	9	07-22	MAGS280121P00080000
75 P	14.10	+19.59%	14	383	07-23	MAGS280121P00075000
74 P	11.84	+7.64%	4	18	07-20	MAGS280121P00074000
73 P	9.75	-45.62%	19	20	05-27	MAGS280121P00073000
72 P	11.25	+0.45%	1	6	07-02	MAGS280121P00072000
71 P	11.30	+29.89%	2	22	06-22	MAGS280121P00071000
70 P	10.30	-13.08%	2	112	07-02	MAGS280121P00070000
69 P	9.50	-20.83%	12	146	07-07	MAGS280121P00069000
68 P	7.76	-23.92%	1	20	07-15	MAGS280121P00068000
67 P	8.20	-8.38%	1	143	07-10	MAGS280121P00067000
66 P	9.50	+35.71%	2	21	07-23	MAGS280121P00066000
65 P	8.97	+24.41%	1	58	07-23	MAGS280121P00065000
64 P	6.20	-3.13%	2	16	07-16	MAGS280121P00064000
63 P	7.50	+22.95%	18	38	07-23	MAGS280121P00063000
62 P	7.40	+37.80%	1	22	07-23	MAGS280121P00062000
61 P	5.10	-8.93%	30	149	07-16	MAGS280121P00061000
60 P	6.10	+17.31%	39	113	07-23	MAGS280121P00060000
59 P	6.13	-7.12%	1	6	07-23	MAGS280121P00059000
58 P	5.35	+3.28%	37	49	07-23	MAGS280121P00058000
57 P	5.47	+9.40%	2	68	07-23	MAGS280121P00057000
56 P	4.70	-7.84%	2	17	07-01	MAGS280121P00056000
55 P	4.60	+24.32%	5	190	07-23	MAGS280121P00055000
54 P	5.10	+61.39%	1	5	06-25	MAGS280121P00054000
53 P	4.80	+33.33%	12	34	06-25	MAGS280121P00053000
52 P	3.40	-41.48%	1	3	06-09	MAGS280121P00052000
51 P	3.86	+39.35%	1	7	06-29	MAGS280121P00051000
50 P	2.43	-37.69%	1	40	07-17	MAGS280121P00050000
45 P	1.77	-30.04%	1	38	07-16	MAGS280121P00045000
40 P	1.33	-1.48%	5	32	07-23	MAGS280121P00040000
35 P	0.86	-1.15%	2	137	07-22	MAGS280121P00035000
30 P	0.84	+12.00%	5	79	06-30	MAGS280121P00030000