MAGS
Roundhill Magnificent Seven ETF
stockBATSETF
Market OpenOct 5, 2026 12:09:02 PM EDT
73.29USD+1.034%(+0.75)1,583,384
73.29Bid73.30Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
72.63USD+0.124%(+0.09)
MAGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.66 | 73.46 | 72.66 | 73.29 | +1.034% | 1,583,384 | 0.000% |
| 2026-10-02 | 72.40 | 73.04 | 72.37 | 72.54 | +1.554% | 3,816,512 | +1.034% |
| 2026-10-01 | 72.17 | 72.21 | 71.25 | 71.43 | -0.307% | 3,888,369 | +2.604% |
| 2026-09-30 | 71.48 | 72.50 | 71.45 | 71.65 | +0.406% | 3,721,619 | +2.289% |
| 2026-09-29 | 71.71 | 71.71 | 71.00 | 71.36 | -0.196% | 6,191,080 | +2.705% |
| 2026-09-28 | 72.28 | 72.28 | 71.43 | 71.50 | -1.569% | 3,924,516 | +2.503% |
| 2026-09-25 | 72.46 | 72.75 | 72.04 | 72.64 | +0.165% | 2,693,549 | +0.895% |
| 2026-09-24 | 71.58 | 72.65 | 71.53 | 72.52 | +0.610% | 4,779,426 | +1.062% |
| 2026-09-23 | 72.82 | 72.93 | 71.93 | 72.08 | -0.757% | 3,648,323 | +1.679% |
| 2026-09-22 | 72.89 | 73.46 | 72.63 | 72.63 | -0.357% | 6,733,002 | +0.909% |
| 2026-09-21 | 71.10 | 73.18 | 71.10 | 72.89 | +3.405% | 10,142,803 | +0.549% |
| 2026-09-18 | 71.16 | 71.18 | 70.29 | 70.49 | -0.269% | 3,437,360 | +3.972% |
| 2026-09-17 | 70.54 | 70.85 | 70.08 | 70.68 | +1.669% | 4,261,691 | +3.693% |
| 2026-09-16 | 69.88 | 70.20 | 69.11 | 69.52 | -0.144% | 2,888,131 | +5.423% |
| 2026-09-15 | 69.80 | 70.25 | 69.42 | 69.62 | -0.727% | 4,483,696 | +5.271% |
| 2026-09-14 | 69.69 | 70.50 | 69.43 | 70.13 | +0.372% | 3,162,969 | +4.506% |
| 2026-09-11 | 69.69 | 70.32 | 69.69 | 69.87 | +0.983% | 4,343,768 | +4.895% |
| 2026-09-10 | 68.79 | 69.39 | 68.70 | 69.19 | -0.130% | 2,479,336 | +5.926% |
| 2026-09-09 | 69.35 | 69.42 | 69.02 | 69.28 | +0.174% | 2,394,718 | +5.788% |
| 2026-09-08 | 69.33 | 69.39 | 68.89 | 69.16 | -0.389% | 3,259,845 | +5.972% |
| 2026-09-04 | 70.25 | 70.33 | 69.21 | 69.43 | -1.364% | 3,801,919 | +5.560% |
| 2026-09-03 | 69.46 | 70.80 | 69.46 | 70.39 | +2.371% | 5,872,998 | +4.120% |
| 2026-09-02 | 68.36 | 68.99 | 68.19 | 68.76 | +0.747% | 1,962,003 | +6.588% |
| 2026-09-01 | 67.62 | 68.61 | 67.38 | 68.25 | -0.669% | 2,652,512 | +7.385% |
| 2026-08-31 | 68.66 | 68.89 | 68.40 | 68.71 | -0.363% | 1,995,629 | +6.666% |
| 2026-08-28 | 68.81 | 69.80 | 68.76 | 68.96 | +0.598% | 4,298,875 | +6.279% |
| 2026-08-27 | 67.87 | 68.69 | 67.59 | 68.55 | +1.495% | 2,784,738 | +6.915% |
| 2026-08-26 | 67.75 | 67.81 | 67.29 | 67.54 | -0.118% | 1,896,414 | +8.513% |
| 2026-08-25 | 67.44 | 67.79 | 67.25 | 67.62 | +0.655% | 1,544,619 | +8.385% |
| 2026-08-24 | 67.38 | 67.64 | 66.94 | 67.18 | -0.119% | 1,849,552 | +9.095% |
| 2026-08-21 | 67.12 | 67.61 | 66.87 | 67.26 | +0.568% | 2,042,953 | +8.965% |
| 2026-08-20 | 67.41 | 67.49 | 66.78 | 66.88 | -1.080% | 1,793,808 | +9.584% |
| 2026-08-19 | 66.93 | 67.94 | 66.70 | 67.61 | +1.197% | 2,550,474 | +8.401% |
| 2026-08-18 | 66.90 | 67.15 | 66.56 | 66.81 | -0.890% | 3,069,938 | +9.699% |
| 2026-08-17 | 68.31 | 68.31 | 67.19 | 67.41 | -1.332% | 3,482,149 | +8.723% |
| 2026-08-14 | 68.70 | 68.92 | 68.27 | 68.32 | -0.263% | 2,140,226 | +7.275% |
| 2026-08-13 | 67.91 | 68.56 | 67.83 | 68.50 | +1.152% | 2,431,426 | +6.993% |
| 2026-08-12 | 68.68 | 68.68 | 67.57 | 67.72 | -1.095% | 3,307,488 | +8.225% |
| 2026-08-11 | 69.28 | 69.28 | 68.34 | 68.47 | -0.797% | 2,183,668 | +7.040% |
| 2026-08-10 | 69.00 | 69.47 | 68.79 | 69.02 | -0.014% | 2,441,404 | +6.187% |
| 2026-08-07 | 68.61 | 69.51 | 68.60 | 69.03 | +0.686% | 3,578,535 | +6.171% |
| 2026-08-06 | 68.46 | 69.13 | 68.29 | 68.56 | +0.293% | 3,607,000 | +6.899% |
| 2026-08-05 | 69.52 | 69.57 | 68.09 | 68.36 | -0.683% | 3,371,814 | +7.212% |
| 2026-08-04 | 67.79 | 69.21 | 67.79 | 68.83 | +0.732% | 9,283,392 | +6.480% |
| 2026-08-03 | 66.72 | 68.72 | 66.67 | 68.33 | +3.640% | 10,094,884 | +7.259% |
| 2026-07-31 | 64.46 | 66.15 | 64.42 | 65.93 | +3.290% | 4,601,766 | +11.163% |
| 2026-07-30 | 63.03 | 64.10 | 62.92 | 63.83 | +1.932% | 3,308,384 | +14.821% |
| 2026-07-29 | 63.31 | 64.07 | 62.43 | 62.62 | -1.261% | 3,508,591 | +17.039% |
| 2026-07-28 | 62.94 | 63.69 | 62.77 | 63.42 | +0.619% | 3,052,821 | +15.563% |
| 2026-07-27 | 64.07 | 64.07 | 62.97 | 63.03 | -0.253% | 4,865,871 | +16.278% |
| 2026-07-24 | 63.36 | 63.70 | 63.10 | 63.19 | -0.047% | 4,696,758 | +15.984% |
| 2026-07-23 | 64.15 | 64.22 | 62.80 | 63.22 | -4.703% | 7,839,561 | +15.929% |
| 2026-07-22 | 66.85 | 66.85 | 66.21 | 66.34 | -0.911% | 2,186,274 | +10.476% |
| 2026-07-21 | 67.04 | 67.22 | 66.79 | 66.95 | +0.090% | 2,226,498 | +9.470% |
| 2026-07-20 | 67.22 | 67.42 | 66.81 | 66.89 | -0.015% | 2,959,431 | +9.568% |
| 2026-07-17 | 66.81 | 67.26 | 66.36 | 66.90 | -1.777% | 6,298,695 | +9.552% |
| 2026-07-16 | 68.96 | 69.08 | 67.76 | 68.11 | -1.290% | 5,605,365 | +7.605% |
| 2026-07-15 | 67.84 | 69.01 | 67.82 | 69.00 | +2.313% | 7,146,143 | +6.217% |
| 2026-07-14 | 66.81 | 67.56 | 66.50 | 67.44 | +0.642% | 2,907,594 | +8.674% |
| 2026-07-13 | 67.40 | 67.83 | 66.88 | 67.01 | -0.946% | 3,301,620 | +9.372% |
| 2026-07-10 | 67.47 | 67.77 | 66.96 | 67.65 | +1.364% | 6,397,140 | +8.337% |
| 2026-07-09 | 64.97 | 66.81 | 64.67 | 66.74 | +1.259% | 4,555,806 | +9.814% |
| 2026-07-08 | 65.88 | 66.01 | 65.22 | 65.91 | -0.513% | 3,457,915 | +11.197% |
| 2026-07-07 | 66.54 | 66.73 | 66.08 | 66.25 | 0.000% | 3,609,417 | +10.626% |
| 2026-07-06 | 65.31 | 66.42 | 64.89 | 66.25 | +1.907% | 3,536,000 | +10.626% |
| 2026-07-02 | 65.67 | 66.09 | 64.76 | 65.01 | -1.231% | 10,032,685 | +12.737% |
| 2026-07-01 | 65.31 | 66.36 | 64.71 | 65.82 | +2.332% | 7,521,865 | +11.349% |
| 2026-06-30 | 63.40 | 64.46 | 63.34 | 64.32 | +1.244% | 4,405,605 | +13.946% |
| 2026-06-29 | 62.51 | 63.62 | 62.45 | 63.53 | +3.066% | 9,352,348 | +15.363% |
| 2026-06-26 | 60.94 | 62.26 | 60.71 | 61.64 | +0.884% | 6,458,357 | +18.900% |
| 2026-06-25 | 62.12 | 62.19 | 60.89 | 61.10 | -2.490% | 10,153,298 | +19.951% |
| 2026-06-24 | 63.11 | 63.97 | 62.58 | 62.66 | -0.807% | 2,797,569 | +16.965% |
| 2026-06-23 | 63.34 | 64.00 | 63.17 | 63.17 | -1.451% | 4,897,375 | +16.020% |
| 2026-06-22 | 64.85 | 65.41 | 64.07 | 64.10 | -2.182% | 4,292,328 | +14.337% |
| 2026-06-18 | 65.03 | 65.67 | 64.24 | 65.53 | +1.471% | 5,483,727 | +11.842% |
| 2026-06-17 | 66.11 | 66.20 | 64.38 | 64.58 | -2.785% | 5,336,194 | +13.487% |
| 2026-06-16 | 66.35 | 66.73 | 66.12 | 66.43 | -0.315% | 2,808,013 | +10.327% |
| 2026-06-15 | 66.07 | 66.89 | 66.06 | 66.64 | +2.744% | 3,308,604 | +9.979% |
| 2026-06-12 | 65.25 | 65.25 | 64.06 | 64.86 | -0.046% | 4,652,180 | +12.997% |
| 2026-06-11 | 64.37 | 64.99 | 63.34 | 64.89 | +1.091% | 5,653,322 | +12.945% |
| 2026-06-10 | 65.36 | 65.60 | 64.18 | 64.19 | -2.254% | 3,621,769 | +14.177% |
| 2026-06-09 | 66.93 | 67.19 | 64.46 | 65.67 | -1.293% | 3,960,309 | +11.603% |
| 2026-06-08 | 66.82 | 67.10 | 66.46 | 66.53 | -0.060% | 1,703,921 | +10.161% |
| 2026-06-05 | 68.75 | 69.06 | 66.30 | 66.57 | -3.675% | 4,677,687 | +10.095% |
| 2026-06-04 | 68.68 | 69.32 | 68.53 | 69.11 | +1.142% | 2,556,389 | +6.048% |
| 2026-06-03 | 68.94 | 69.29 | 68.06 | 68.33 | -1.257% | 12,205,237 | +7.259% |
| 2026-06-02 | 69.39 | 69.91 | 68.86 | 69.20 | -0.959% | 2,911,122 | +5.910% |
| 2026-06-01 | 70.58 | 70.59 | 69.86 | 69.87 | -1.062% | 4,389,096 | +4.895% |
| 2026-05-29 | 70.67 | 70.99 | 70.35 | 70.62 | -0.339% | 3,630,775 | +3.781% |
| 2026-05-28 | 70.15 | 70.89 | 70.05 | 70.86 | +0.868% | 2,355,139 | +3.429% |
| 2026-05-27 | 69.62 | 70.33 | 69.55 | 70.25 | +0.905% | 1,661,087 | +4.327% |
| 2026-05-26 | 69.60 | 69.85 | 69.18 | 69.62 | +0.331% | 2,281,041 | +5.271% |
| 2026-05-22 | 69.77 | 69.95 | 69.29 | 69.39 | -0.101% | 2,634,485 | +5.620% |
| 2026-05-21 | 68.96 | 69.93 | 68.87 | 69.46 | +0.014% | 1,639,544 | +5.514% |
| 2026-05-20 | 68.65 | 69.46 | 68.48 | 69.45 | +1.298% | 2,151,259 | +5.529% |
| 2026-05-19 | 69.15 | 69.17 | 68.13 | 68.56 | -1.296% | 2,810,742 | +6.899% |
| 2026-05-18 | 69.78 | 70.25 | 69.00 | 69.46 | -0.686% | 2,712,610 | +5.514% |
| 2026-05-15 | 70.05 | 70.65 | 69.50 | 69.94 | -1.312% | 3,582,800 | +4.790% |
| 2026-05-14 | 70.56 | 71.15 | 70.38 | 70.87 | +0.482% | 3,292,197 | +3.415% |
| 2026-05-13 | 69.04 | 70.75 | 68.89 | 70.53 | +2.010% | 2,249,937 | +3.913% |
| 2026-05-12 | 69.20 | 69.44 | 68.36 | 69.14 | -0.432% | 2,324,164 | +6.002% |
| 2026-05-11 | 68.84 | 69.83 | 68.78 | 69.44 | -0.230% | 2,414,138 | +5.544% |
| 2026-05-08 | 69.14 | 69.83 | 69.14 | 69.60 | +0.899% | 2,544,707 | +5.302% |
| 2026-05-07 | 68.93 | 69.48 | 68.69 | 68.98 | +0.789% | 2,901,667 | +6.248% |
| 2026-05-06 | 67.11 | 68.51 | 67.02 | 68.44 | +1.997% | 3,385,921 | +7.086% |
| 2026-05-05 | 67.38 | 67.62 | 66.90 | 67.10 | +0.224% | 2,606,291 | +9.225% |
| 2026-05-04 | 66.88 | 67.23 | 66.42 | 66.95 | +0.060% | 2,909,007 | +9.470% |
| 2026-05-01 | 66.59 | 67.46 | 66.59 | 66.91 | +0.996% | 3,602,194 | +9.535% |
| 2026-04-30 | 66.73 | 66.73 | 64.89 | 66.25 | -0.526% | 6,091,979 | +10.626% |
| 2026-04-29 | 66.40 | 67.02 | 66.17 | 66.60 | -0.389% | 3,638,131 | +10.045% |
| 2026-04-28 | 66.50 | 67.03 | 66.31 | 66.86 | -0.313% | 2,949,246 | +9.617% |
| 2026-04-27 | 66.38 | 67.17 | 66.19 | 67.07 | +0.706% | 2,902,897 | +9.274% |
| 2026-04-24 | 65.45 | 66.72 | 65.35 | 66.60 | +2.006% | 4,327,384 | +10.045% |
| 2026-04-23 | 65.73 | 66.01 | 64.75 | 65.29 | -1.657% | 4,059,551 | +12.253% |
| 2026-04-22 | 65.81 | 66.41 | 65.52 | 66.39 | +1.685% | 2,582,717 | +10.393% |
| 2026-04-21 | 66.01 | 66.15 | 65.18 | 65.29 | -0.685% | 3,749,619 | +12.253% |
| 2026-04-20 | 66.12 | 66.23 | 65.22 | 65.74 | -0.994% | 3,073,172 | +11.485% |
| 2026-04-17 | 66.08 | 66.79 | 65.86 | 66.40 | +1.685% | 5,580,316 | +10.377% |
| 2026-04-16 | 65.53 | 65.56 | 64.57 | 65.30 | +0.077% | 3,459,746 | +12.236% |
| 2026-04-15 | 63.84 | 65.31 | 63.80 | 65.25 | +2.562% | 5,484,421 | +12.322% |
| 2026-04-14 | 62.36 | 63.75 | 62.36 | 63.62 | +3.062% | 8,953,014 | +15.200% |
| 2026-04-13 | 60.99 | 61.78 | 60.73 | 61.73 | +0.965% | 3,193,741 | +18.727% |
| 2026-04-10 | 60.95 | 61.37 | 60.85 | 61.14 | +0.692% | 3,798,749 | +19.872% |
| 2026-04-09 | 60.12 | 60.85 | 59.57 | 60.72 | +1.555% | 3,080,286 | +20.702% |
| 2026-04-08 | 60.70 | 60.80 | 59.47 | 59.79 | +2.609% | 4,155,753 | +22.579% |
| 2026-04-07 | 58.01 | 58.28 | 57.03 | 58.27 | -0.171% | 2,631,979 | +25.777% |
| 2026-04-06 | 58.37 | 58.62 | 58.03 | 58.37 | +0.240% | 2,099,436 | +25.561% |
| 2026-04-02 | 57.56 | 58.51 | 57.20 | 58.23 | -0.716% | 5,297,591 | +25.863% |
| 2026-04-01 | 58.49 | 59.12 | 58.24 | 58.65 | +1.295% | 5,842,239 | +24.962% |
| 2026-03-31 | 56.21 | 57.90 | 56.21 | 57.90 | +4.588% | 7,465,717 | +26.580% |
| 2026-03-30 | 56.06 | 56.09 | 55.10 | 55.36 | -0.162% | 3,869,729 | +32.388% |
| 2026-03-27 | 56.55 | 56.65 | 55.36 | 55.45 | -2.805% | 4,419,241 | +32.173% |
| 2026-03-26 | 58.38 | 58.51 | 56.98 | 57.05 | -3.190% | 3,289,066 | +28.466% |
| 2026-03-25 | 59.25 | 59.67 | 58.79 | 58.93 | +0.787% | 3,303,793 | +24.368% |
| 2026-03-24 | 58.86 | 59.03 | 58.42 | 58.47 | -1.433% | 3,535,410 | +25.346% |
| 2026-03-23 | 59.30 | 59.84 | 59.09 | 59.32 | +1.750% | 5,890,744 | +23.550% |
| 2026-03-20 | 59.29 | 59.29 | 57.97 | 58.30 | -2.116% | 4,942,311 | +25.712% |
| 2026-03-19 | 59.47 | 59.82 | 59.25 | 59.56 | -1.080% | 4,297,233 | +23.052% |
| 2026-03-18 | 60.91 | 61.12 | 60.12 | 60.21 | -1.553% | 2,809,634 | +21.724% |
| 2026-03-17 | 61.04 | 61.34 | 60.82 | 61.16 | +0.509% | 2,832,543 | +19.833% |
| 2026-03-16 | 60.63 | 61.25 | 60.52 | 60.85 | +1.484% | 2,286,315 | +20.444% |
| 2026-03-13 | 61.04 | 61.19 | 59.88 | 59.96 | -1.689% | 4,153,062 | +22.231% |
| 2026-03-12 | 61.65 | 61.71 | 60.85 | 60.99 | -1.843% | 4,027,675 | +20.167% |
| 2026-03-11 | 62.28 | 62.71 | 61.82 | 62.13 | +0.412% | 2,333,166 | +17.953% |
| 2026-03-10 | 61.89 | 62.31 | 61.60 | 61.88 | +0.308% | 3,601,965 | +18.439% |
| 2026-03-09 | 60.42 | 61.73 | 59.95 | 61.69 | +1.065% | 5,604,463 | +18.804% |
| 2026-03-06 | 61.21 | 61.64 | 60.89 | 61.04 | -1.818% | 5,872,252 | +20.069% |
| 2026-03-05 | 61.94 | 62.31 | 61.46 | 62.17 | -0.096% | 4,715,534 | +17.886% |
| 2026-03-04 | 61.53 | 62.45 | 61.53 | 62.23 | +1.501% | 3,938,397 | +17.773% |
| 2026-03-03 | 60.69 | 61.45 | 60.15 | 61.31 | -0.576% | 7,532,848 | +19.540% |
| 2026-03-02 | 60.29 | 61.87 | 60.29 | 61.66 | +0.464% | 7,842,626 | +18.852% |
| 2026-02-27 | 61.38 | 61.75 | 61.06 | 61.38 | -1.413% | 3,983,968 | +19.404% |
| 2026-02-26 | 63.12 | 63.12 | 61.80 | 62.26 | -1.581% | 3,767,222 | +17.716% |
| 2026-02-25 | 62.69 | 63.27 | 62.68 | 63.26 | +1.574% | 713,500 | +15.855% |
| 2026-02-24 | 61.58 | 62.39 | 61.21 | 62.28 | +1.120% | 2,717,606 | +17.678% |
| 2026-02-23 | 62.40 | 62.53 | 61.35 | 61.59 | -1.503% | 3,026,194 | +18.997% |
| 2026-02-20 | 61.15 | 62.71 | 61.15 | 62.53 | +1.526% | 6,824,463 | +17.208% |
| 2026-02-19 | 61.37 | 61.93 | 61.21 | 61.59 | -0.162% | 2,990,145 | +18.997% |
| 2026-02-18 | 61.35 | 62.04 | 61.28 | 61.69 | +0.850% | 4,019,077 | +18.804% |
| 2026-02-17 | 60.73 | 61.51 | 60.20 | 61.17 | +0.147% | 5,616,377 | +19.814% |
| 2026-02-13 | 61.56 | 61.73 | 60.90 | 61.08 | -1.117% | 9,075,968 | +19.990% |
| 2026-02-12 | 63.49 | 63.49 | 61.56 | 61.77 | -2.278% | 4,901,193 | +18.650% |
| 2026-02-11 | 64.00 | 64.14 | 62.99 | 63.21 | -0.582% | 2,737,418 | +15.947% |
| 2026-02-10 | 63.90 | 64.06 | 63.48 | 63.58 | -0.423% | 2,647,527 | +15.272% |
| 2026-02-09 | 62.94 | 64.17 | 62.73 | 63.85 | +1.108% | 4,376,500 | +14.785% |
| 2026-02-06 | 62.41 | 63.35 | 62.05 | 63.15 | +0.445% | 7,596,236 | +16.057% |
| 2026-02-05 | 62.76 | 63.34 | 62.04 | 62.87 | -1.827% | 5,754,824 | +16.574% |
| 2026-02-04 | 65.15 | 65.33 | 63.51 | 64.04 | -1.674% | 5,062,731 | +14.444% |
| 2026-02-03 | 66.20 | 66.20 | 64.58 | 65.13 | -1.527% | 2,899,897 | +12.529% |
| 2026-02-02 | 65.68 | 66.50 | 65.59 | 66.14 | -0.076% | 1,760,189 | +10.810% |
| 2026-01-30 | 66.24 | 66.74 | 65.96 | 66.19 | -0.286% | 3,052,150 | +10.727% |
| 2026-01-29 | 67.01 | 67.07 | 64.94 | 66.38 | -0.285% | 4,743,461 | +10.410% |
| 2026-01-28 | 66.80 | 66.96 | 66.24 | 66.57 | +0.075% | 2,312,713 | +10.095% |
| 2026-01-27 | 66.36 | 66.71 | 66.14 | 66.52 | +0.926% | 2,778,864 | +10.177% |
| 2026-01-26 | 65.69 | 66.25 | 65.60 | 65.91 | +0.457% | 1,831,912 | +11.197% |
| 2026-01-23 | 65.08 | 65.96 | 64.95 | 65.61 | +1.094% | 4,532,235 | +11.706% |
| 2026-01-22 | 64.35 | 65.06 | 64.15 | 64.90 | +2.012% | 3,606,587 | +12.928% |
| 2026-01-21 | 63.10 | 64.17 | 62.72 | 63.62 | +1.177% | 4,675,222 | +15.200% |
| 2026-01-20 | 63.58 | 63.83 | 62.79 | 62.88 | -3.157% | 5,482,495 | +16.555% |
| 2026-01-16 | 65.27 | 65.49 | 64.86 | 64.93 | -0.215% | 1,942,267 | +12.875% |
| 2026-01-15 | 65.51 | 65.57 | 64.96 | 65.07 | +0.169% | 2,731,778 | +12.633% |
| 2026-01-14 | 65.50 | 65.50 | 64.65 | 64.96 | -1.576% | 3,801,241 | +12.823% |
| 2026-01-13 | 66.24 | 66.38 | 65.64 | 66.00 | -0.437% | 2,162,199 | +11.045% |
| 2026-01-12 | 66.04 | 66.63 | 66.04 | 66.29 | -0.060% | 2,826,761 | +10.560% |
| 2026-01-09 | 65.70 | 66.43 | 65.50 | 66.33 | +0.668% | 3,641,299 | +10.493% |
| 2026-01-08 | 65.86 | 65.89 | 65.29 | 65.89 | +0.015% | 11,592,573 | +11.231% |
| 2026-01-07 | 65.72 | 66.49 | 65.72 | 65.88 | +0.274% | 2,030,189 | +11.248% |
| 2026-01-06 | 65.91 | 66.01 | 65.36 | 65.70 | -0.273% | 3,994,203 | +11.553% |
| 2026-01-05 | 65.88 | 66.32 | 65.69 | 65.88 | +0.826% | 2,322,799 | +11.248% |
| 2026-01-02 | 66.66 | 66.98 | 65.04 | 65.34 | -1.000% | 2,953,785 | +12.167% |
| 2025-12-31 | 66.51 | 66.51 | 65.97 | 66.00 | -0.632% | 1,578,577 | +11.045% |
| 2025-12-30 | 66.46 | 66.68 | 66.33 | 66.42 | -1.527% | 1,183,819 | +10.343% |
| 2025-12-29 | 67.44 | 67.61 | 67.26 | 67.45 | -0.765% | 1,525,673 | +8.658% |
| 2025-12-26 | 68.26 | 68.43 | 67.97 | 67.97 | -0.337% | 1,213,572 | +7.827% |
| 2025-12-24 | 68.14 | 68.21 | 67.85 | 68.20 | +0.073% | 1,041,279 | +7.463% |
| 2025-12-23 | 67.43 | 68.16 | 67.43 | 68.15 | +1.023% | 1,581,867 | +7.542% |
| 2025-12-22 | 67.55 | 67.70 | 67.19 | 67.46 | +0.537% | 2,245,326 | +8.642% |
| 2025-12-19 | 66.90 | 67.13 | 66.67 | 67.10 | +0.796% | 2,779,305 | +9.225% |
| 2025-12-18 | 66.04 | 67.06 | 66.04 | 66.57 | +1.929% | 1,922,688 | +10.095% |
| 2025-12-17 | 66.78 | 66.79 | 65.31 | 65.31 | -2.143% | 2,842,706 | +12.219% |
| 2025-12-16 | 65.86 | 66.92 | 65.81 | 66.74 | +0.679% | 3,127,116 | +9.814% |
| 2025-12-15 | 66.74 | 66.78 | 65.99 | 66.29 | +0.151% | 1,740,143 | +10.560% |
| 2025-12-12 | 66.67 | 67.02 | 65.60 | 66.19 | -0.809% | 4,290,178 | +10.727% |
| 2025-12-11 | 66.84 | 66.84 | 66.10 | 66.73 | -0.685% | 2,434,801 | +9.831% |
| 2025-12-10 | 66.97 | 67.37 | 66.69 | 67.19 | +0.060% | 2,389,783 | +9.079% |
| 2025-12-09 | 66.88 | 67.34 | 66.70 | 67.15 | +0.179% | 1,284,497 | +9.144% |
| 2025-12-08 | 67.32 | 67.47 | 66.72 | 67.03 | -0.784% | 1,728,799 | +9.339% |
| 2025-12-05 | 67.48 | 67.74 | 67.31 | 67.56 | +0.357% | 3,106,384 | +8.481% |
| 2025-12-04 | 67.44 | 67.44 | 66.80 | 67.32 | +0.493% | 1,945,354 | +8.868% |
| 2025-12-03 | 66.75 | 67.27 | 66.67 | 66.99 | -0.045% | 1,991,332 | +9.404% |
| 2025-12-02 | 66.91 | 67.39 | 66.54 | 67.02 | +0.540% | 2,294,630 | +9.355% |
| 2025-12-01 | 66.19 | 66.79 | 66.07 | 66.66 | -0.045% | 1,852,171 | +9.946% |
| 2025-11-28 | 66.47 | 66.75 | 66.29 | 66.69 | +0.573% | 3,059,225 | +9.897% |
| 2025-11-26 | 66.44 | 66.57 | 65.92 | 66.31 | +0.439% | 2,229,010 | +10.526% |
| 2025-11-25 | 65.47 | 66.12 | 64.98 | 66.02 | +0.748% | 3,157,937 | +11.012% |
| 2025-11-24 | 64.27 | 65.69 | 64.27 | 65.53 | +3.343% | 4,428,224 | +11.842% |
| 2025-11-21 | 63.32 | 64.29 | 62.40 | 63.41 | +0.715% | 5,756,551 | +15.581% |
| 2025-11-20 | 65.68 | 66.09 | 62.83 | 62.96 | -1.686% | 7,391,316 | +16.407% |
| 2025-11-19 | 63.78 | 64.87 | 63.52 | 64.04 | +0.708% | 3,199,814 | +14.444% |
| 2025-11-18 | 64.05 | 64.26 | 62.95 | 63.59 | -1.776% | 6,952,654 | +15.254% |
| 2025-11-17 | 64.64 | 65.55 | 64.25 | 64.74 | -0.277% | 4,269,602 | +13.207% |
| 2025-11-14 | 63.63 | 65.38 | 63.41 | 64.92 | +0.185% | 4,682,471 | +12.893% |
| 2025-11-13 | 66.04 | 66.04 | 64.49 | 64.80 | -2.571% | 4,864,093 | +13.102% |
| 2025-11-12 | 67.41 | 67.42 | 66.05 | 66.51 | -1.115% | 2,438,964 | +10.194% |
| 2025-11-11 | 66.99 | 67.33 | 66.64 | 67.26 | -0.252% | 1,913,148 | +8.965% |
| 2025-11-10 | 66.80 | 67.56 | 66.71 | 67.43 | +2.758% | 3,976,121 | +8.690% |
| 2025-11-07 | 65.60 | 65.66 | 64.47 | 65.62 | -0.801% | 6,302,071 | +11.689% |
| 2025-11-06 | 67.52 | 67.55 | 65.94 | 66.15 | -2.116% | 3,633,081 | +10.794% |
| 2025-11-05 | 67.22 | 68.01 | 66.82 | 67.58 | +0.685% | 3,679,453 | +8.449% |
| 2025-11-04 | 67.39 | 68.03 | 67.05 | 67.12 | -2.172% | 3,331,918 | +9.192% |
| 2025-11-03 | 68.71 | 69.08 | 68.53 | 68.61 | +1.075% | 3,493,074 | +6.821% |
| 2025-10-31 | 68.84 | 68.91 | 67.57 | 67.88 | +1.268% | 7,284,309 | +7.970% |
| 2025-10-30 | 67.96 | 67.96 | 66.99 | 67.03 | -2.841% | 5,055,201 | +9.339% |
| 2025-10-29 | 68.96 | 69.11 | 68.30 | 68.99 | +0.922% | 4,849,787 | +6.233% |
| 2025-10-28 | 68.07 | 68.62 | 67.73 | 68.36 | +1.334% | 3,416,841 | +7.212% |
| 2025-10-27 | 66.84 | 67.57 | 66.79 | 67.46 | +2.445% | 3,706,086 | +8.642% |
| 2025-10-24 | 65.68 | 65.97 | 65.64 | 65.85 | +0.750% | 3,589,729 | +11.298% |
| 2025-10-23 | 64.57 | 65.45 | 64.36 | 65.36 | +0.880% | 2,696,481 | +12.133% |
| 2025-10-22 | 65.24 | 65.36 | 64.02 | 64.79 | -0.553% | 3,775,893 | +13.119% |
| 2025-10-21 | 65.31 | 65.38 | 64.96 | 65.15 | -0.184% | 2,586,732 | +12.494% |
| 2025-10-20 | 64.64 | 65.38 | 64.64 | 65.27 | +1.556% | 2,446,344 | +12.287% |
| 2025-10-17 | 63.41 | 64.38 | 63.36 | 64.27 | +0.879% | 3,771,630 | +14.035% |
| 2025-10-16 | 64.27 | 64.58 | 63.12 | 63.71 | -0.360% | 2,410,468 | +15.037% |
| 2025-10-15 | 64.11 | 64.36 | 63.12 | 63.94 | +0.677% | 1,963,548 | +14.623% |
| 2025-10-14 | 63.24 | 64.03 | 62.62 | 63.51 | -1.121% | 2,308,074 | +15.399% |
| 2025-10-13 | 64.23 | 64.26 | 64.10 | 64.23 | +2.293% | 2,527,955 | +14.106% |
| 2025-10-10 | 65.25 | 65.56 | 62.75 | 62.79 | -3.785% | 5,822,378 | +16.722% |
| 2025-10-09 | 65.11 | 65.29 | 64.75 | 65.26 | +0.123% | 1,663,263 | +12.305% |
| 2025-10-08 | 64.78 | 65.25 | 64.68 | 65.18 | +0.882% | 1,841,920 | +12.442% |
| 2025-10-07 | 65.37 | 65.37 | 64.61 | 64.61 | -1.178% | 2,057,338 | +13.434% |
| 2025-10-06 | 64.53 | 65.39 | 64.30 | 65.38 | +1.380% | 2,263,376 | +12.099% |
| 2025-10-03 | 65.10 | 65.19 | 64.10 | 64.49 | -0.739% | 3,500,970 | +13.646% |
| 2025-10-02 | 65.40 | 65.40 | 64.89 | 64.97 | -0.337% | 1,864,397 | +12.806% |
| 2025-10-01 | 64.34 | 65.36 | 64.34 | 65.19 | +0.509% | 2,018,027 | +12.425% |
| 2025-09-30 | 64.64 | 64.93 | 64.18 | 64.86 | +0.123% | 1,618,720 | +12.997% |
| 2025-09-29 | 64.83 | 65.24 | 64.58 | 64.78 | +0.372% | 2,026,062 | +13.137% |
| 2025-09-26 | 64.15 | 64.57 | 63.80 | 64.54 | +0.718% | 2,897,489 | +13.557% |
| 2025-09-25 | 64.10 | 64.39 | 63.51 | 64.08 | -0.820% | 3,044,206 | +14.373% |
| 2025-09-24 | 64.93 | 64.98 | 64.20 | 64.61 | +0.062% | 1,843,724 | +13.434% |
| 2025-09-23 | 65.56 | 65.58 | 64.45 | 64.57 | -1.540% | 2,641,637 | +13.505% |
| 2025-09-22 | 65.17 | 65.62 | 65.17 | 65.58 | +0.784% | 2,463,182 | +11.757% |
| 2025-09-19 | 64.78 | 65.11 | 64.67 | 65.07 | +1.198% | 3,018,477 | +12.633% |
| 2025-09-18 | 64.60 | 64.71 | 64.28 | 64.30 | +0.312% | 7,632,078 | +13.981% |
| 2025-09-17 | 64.24 | 64.28 | 63.45 | 64.10 | -0.466% | 2,576,254 | +14.337% |
| 2025-09-16 | 64.36 | 64.51 | 64.16 | 64.40 | +0.437% | 2,058,623 | +13.804% |
| 2025-09-15 | 63.81 | 64.33 | 63.74 | 64.12 | +1.923% | 2,386,073 | +14.301% |
| 2025-09-12 | 62.09 | 62.95 | 61.99 | 62.91 | +1.517% | 3,029,619 | +16.500% |
| 2025-09-11 | 61.68 | 62.05 | 61.29 | 61.97 | +0.961% | 1,638,883 | +18.267% |
| 2025-09-10 | 62.06 | 62.06 | 61.26 | 61.38 | -0.599% | 2,818,725 | +19.404% |
| 2025-09-09 | 61.49 | 61.75 | 61.18 | 61.75 | +0.866% | 2,175,526 | +18.688% |
| 2025-09-08 | 61.63 | 61.85 | 61.19 | 61.22 | +0.065% | 1,176,528 | +19.716% |
| 2025-09-05 | 61.42 | 61.69 | 60.70 | 61.18 | -0.228% | 3,589,354 | +19.794% |
| 2025-09-04 | 60.80 | 61.35 | 60.54 | 61.32 | +1.339% | 2,689,485 | +19.521% |
| 2025-09-03 | 60.28 | 60.72 | 60.05 | 60.51 | +2.334% | 2,133,274 | +21.120% |
| 2025-09-02 | 58.67 | 59.19 | 58.33 | 59.13 | -1.054% | 2,208,164 | +23.947% |
| 2025-08-29 | 60.33 | 60.33 | 59.64 | 59.76 | -1.451% | 2,126,370 | +22.641% |
| 2025-08-28 | 60.31 | 60.72 | 60.13 | 60.64 | +0.481% | 1,534,387 | +20.861% |
| 2025-08-27 | 60.22 | 60.48 | 60.13 | 60.35 | +0.066% | 1,832,402 | +21.442% |
| 2025-08-26 | 60.02 | 60.33 | 59.81 | 60.31 | +0.383% | 1,028,749 | +21.522% |
| 2025-08-25 | 59.74 | 60.42 | 59.61 | 60.08 | +0.368% | 1,788,236 | +21.987% |
| 2025-08-22 | 58.54 | 59.96 | 58.45 | 59.86 | +2.535% | 3,529,156 | +22.436% |
| 2025-08-21 | 58.52 | 58.76 | 58.15 | 58.38 | -0.511% | 1,397,166 | +25.540% |
| 2025-08-20 | 59.16 | 59.24 | 57.84 | 58.68 | -1.146% | 2,862,169 | +24.898% |
| 2025-08-19 | 60.10 | 60.17 | 59.24 | 59.36 | -1.624% | 1,847,880 | +23.467% |
| 2025-08-18 | 60.34 | 60.40 | 60.08 | 60.34 | -0.165% | 1,145,442 | +21.462% |
| 2025-08-15 | 60.89 | 60.89 | 60.37 | 60.44 | -0.330% | 2,269,783 | +21.261% |
| 2025-08-14 | 60.48 | 60.78 | 60.42 | 60.64 | +0.414% | 1,522,141 | +20.861% |
| 2025-08-13 | 60.86 | 60.90 | 60.23 | 60.39 | -0.281% | 1,851,613 | +21.361% |
| 2025-08-12 | 60.26 | 60.63 | 59.79 | 60.56 | +1.119% | 1,959,031 | +21.020% |
| 2025-08-11 | 59.92 | 60.40 | 59.72 | 59.89 | -0.017% | 2,013,914 | +22.374% |
| 2025-08-08 | 59.22 | 59.94 | 59.16 | 59.90 | +1.594% | 3,573,021 | +22.354% |
| 2025-08-07 | 59.11 | 59.37 | 58.49 | 58.96 | +0.426% | 2,267,469 | +24.305% |
| 2025-08-06 | 58.02 | 58.76 | 57.91 | 58.71 | +1.945% | 1,925,798 | +24.834% |
| 2025-08-05 | 58.04 | 58.19 | 57.57 | 57.59 | -0.535% | 1,365,456 | +27.262% |
| 2025-08-04 | 57.37 | 57.96 | 57.28 | 57.90 | +2.008% | 2,583,796 | +26.580% |
| 2025-08-01 | 57.60 | 57.64 | 56.55 | 56.76 | -3.189% | 4,924,123 | +29.123% |
| 2025-07-31 | 59.23 | 59.36 | 58.41 | 58.63 | +1.383% | 2,913,709 | +25.004% |
| 2025-07-30 | 58.04 | 58.04 | 57.38 | 57.83 | +0.017% | 1,449,469 | +26.734% |
| 2025-07-29 | 58.38 | 58.38 | 57.77 | 57.82 | -0.619% | 1,239,705 | +26.755% |
| 2025-07-28 | 58.00 | 58.18 | 58.00 | 58.18 | +0.797% | 927,692 | +25.971% |
| 2025-07-25 | 57.58 | 58.08 | 57.53 | 57.72 | +0.435% | 1,752,018 | +26.975% |
| 2025-07-24 | 57.55 | 57.69 | 57.25 | 57.47 | -0.278% | 1,195,859 | +27.527% |
| 2025-07-23 | 57.51 | 57.66 | 57.27 | 57.63 | +0.453% | 610,981 | +27.173% |
| 2025-07-22 | 57.76 | 57.76 | 56.75 | 57.37 | -0.365% | 1,740,515 | +27.750% |
| 2025-07-21 | 57.34 | 57.77 | 57.34 | 57.58 | +0.752% | 1,326,640 | +27.284% |
| 2025-07-18 | 57.00 | 57.17 | 56.77 | 57.15 | +0.652% | 2,254,915 | +28.241% |
| 2025-07-17 | 56.63 | 56.91 | 56.53 | 56.78 | +0.283% | 1,041,353 | +29.077% |
| 2025-07-16 | 56.63 | 56.73 | 56.16 | 56.62 | +0.195% | 1,620,536 | +29.442% |
| 2025-07-15 | 56.88 | 56.88 | 56.46 | 56.51 | +0.480% | 1,890,283 | +29.694% |
| 2025-07-14 | 56.30 | 56.45 | 55.92 | 56.24 | +0.071% | 1,838,411 | +30.317% |
| 2025-07-11 | 55.76 | 56.36 | 55.66 | 56.20 | +0.375% | 1,866,680 | +30.409% |
| 2025-07-10 | 55.80 | 56.04 | 55.41 | 55.99 | +0.665% | 1,228,387 | +30.898% |
| 2025-07-09 | 55.49 | 55.91 | 55.34 | 55.62 | +1.091% | 1,467,015 | +31.769% |
| 2025-07-08 | 55.20 | 55.24 | 54.88 | 55.02 | -0.109% | 1,080,697 | +33.206% |
| 2025-07-07 | 55.21 | 55.43 | 54.89 | 55.08 | -1.237% | 1,875,583 | +33.061% |
| 2025-07-03 | 55.82 | 55.99 | 55.69 | 55.77 | +0.632% | 1,127,544 | +31.415% |
| 2025-07-02 | 54.73 | 55.46 | 54.73 | 55.42 | +1.372% | 1,483,138 | +32.245% |
| 2025-07-01 | 54.80 | 55.25 | 54.40 | 54.67 | -1.495% | 2,442,179 | +34.059% |
| 2025-06-30 | 55.83 | 55.84 | 55.20 | 55.50 | -0.180% | 1,752,993 | +32.054% |
| 2025-06-27 | 55.25 | 55.62 | 54.81 | 55.60 | +1.054% | 2,617,244 | +31.817% |
| 2025-06-26 | 54.71 | 55.19 | 54.46 | 55.02 | +0.963% | 3,863,863 | +33.206% |
| 2025-06-25 | 54.61 | 54.77 | 54.24 | 54.49 | +0.359% | 1,765,673 | +34.489% |
| 2025-06-24 | 54.35 | 54.51 | 54.09 | 54.30 | +0.798% | 1,614,315 | +34.972% |
| 2025-06-23 | 52.93 | 54.00 | 52.86 | 53.87 | +1.834% | 2,233,770 | +36.050% |
| 2025-06-20 | 53.81 | 54.00 | 52.78 | 52.90 | -1.029% | 1,991,701 | +38.544% |
| 2025-06-18 | 53.43 | 53.84 | 53.38 | 53.45 | +0.131% | 1,238,420 | +37.119% |
| 2025-06-17 | 53.78 | 53.83 | 53.33 | 53.38 | -1.075% | 1,266,742 | +37.299% |
| 2025-06-16 | 53.60 | 54.06 | 53.53 | 53.96 | +1.543% | 1,387,389 | +35.823% |
| 2025-06-13 | 53.00 | 53.65 | 52.79 | 53.14 | -0.673% | 3,254,923 | +37.919% |
| 2025-06-12 | 53.41 | 53.74 | 53.31 | 53.50 | -0.056% | 2,043,817 | +36.991% |
| 2025-06-11 | 54.23 | 54.33 | 53.35 | 53.53 | -0.852% | 2,065,623 | +36.914% |
| 2025-06-10 | 53.35 | 54.00 | 53.29 | 53.99 | +1.409% | 2,310,082 | +35.747% |
| 2025-06-09 | 52.66 | 53.33 | 52.66 | 53.24 | +1.034% | 1,835,306 | +37.660% |
| 2025-06-06 | 52.74 | 52.97 | 52.53 | 52.70 | +2.102% | 2,762,590 | +39.083% |
| 2025-06-05 | 52.97 | 53.16 | 51.32 | 51.61 | -2.531% | 3,839,870 | +42.007% |
| 2025-06-04 | 53.06 | 53.09 | 52.63 | 52.95 | +0.189% | 1,296,366 | +38.414% |
| 2025-06-03 | 52.63 | 53.35 | 52.61 | 52.85 | +0.228% | 1,894,936 | +38.675% |
| 2025-06-02 | 52.13 | 52.74 | 51.93 | 52.73 | +0.726% | 2,222,314 | +38.991% |
| 2025-05-30 | 52.60 | 52.78 | 51.74 | 52.35 | -0.984% | 2,983,542 | +40.000% |
| 2025-05-29 | 53.67 | 53.68 | 52.70 | 52.87 | +0.532% | 2,713,961 | +38.623% |
| 2025-05-28 | 52.98 | 53.19 | 52.53 | 52.59 | -0.530% | 1,865,984 | +39.361% |
| 2025-05-27 | 51.99 | 52.87 | 51.99 | 52.87 | +3.423% | 2,800,214 | +38.623% |
| 2025-05-23 | 51.14 | 51.44 | 51.10 | 51.12 | -1.427% | 3,089,533 | +43.369% |
| 2025-05-22 | 51.58 | 52.33 | 51.37 | 51.86 | +0.816% | 2,467,905 | +41.323% |
| 2025-05-21 | 51.70 | 52.46 | 51.44 | 51.44 | -1.077% | 2,731,339 | +42.477% |
| 2025-05-20 | 52.11 | 52.35 | 51.95 | 52.00 | -0.593% | 1,218,722 | +40.942% |
| 2025-05-19 | 51.44 | 52.31 | 51.44 | 52.31 | -0.267% | 1,936,194 | +40.107% |
| 2025-05-16 | 52.44 | 52.45 | 51.85 | 52.45 | +0.537% | 2,054,321 | +39.733% |
| 2025-05-15 | 52.33 | 52.57 | 51.84 | 52.17 | -1.062% | 2,067,495 | +40.483% |
| 2025-05-14 | 52.68 | 52.73 | 52.68 | 52.73 | +1.819% | 2,637,918 | +38.991% |
| 2025-05-13 | 51.46 | 51.79 | 51.46 | 51.79 | +2.287% | 3,393,688 | +41.519% |
| 2025-05-12 | 50.53 | 50.65 | 49.74 | 50.63 | +5.766% | 3,830,727 | +44.756% |
| 2025-05-09 | 47.96 | 48.40 | 47.72 | 47.87 | +0.525% | 1,293,388 | +53.102% |
| 2025-05-08 | 48.01 | 48.13 | 47.61 | 47.62 | +1.256% | 1,854,929 | +53.906% |
| 2025-05-07 | 47.03 | 47.03 | 47.03 | 47.03 | -0.192% | 2,391,302 | +55.839% |
| 2025-05-06 | 46.92 | 47.47 | 46.92 | 47.12 | -0.863% | 1,383,822 | +55.539% |
| 2025-05-05 | 47.60 | 47.85 | 47.44 | 47.53 | -1.062% | 1,486,429 | +54.197% |
| 2025-05-02 | 47.81 | 48.38 | 47.43 | 48.04 | +1.393% | 3,185,580 | +52.560% |
| 2025-05-01 | 47.63 | 48.09 | 47.32 | 47.38 | +2.554% | 3,701,822 | +54.686% |
| 2025-04-30 | 44.92 | 46.24 | 44.80 | 46.20 | -0.858% | 2,271,366 | +58.636% |
| 2025-04-29 | 45.98 | 46.62 | 45.84 | 46.60 | +0.648% | 1,262,470 | +57.275% |
| 2025-04-28 | 46.67 | 46.83 | 45.50 | 46.30 | -0.344% | 2,022,742 | +58.294% |
| 2025-04-25 | 45.60 | 46.58 | 45.24 | 46.46 | +2.947% | 3,406,142 | +57.749% |
| 2025-04-24 | 44.00 | 45.14 | 44.00 | 45.13 | +2.966% | 2,879,316 | +62.398% |
| 2025-04-23 | 44.38 | 44.70 | 43.65 | 43.83 | +3.495% | 3,139,014 | +67.214% |
| 2025-04-22 | 41.51 | 42.78 | 41.51 | 42.35 | +3.041% | 2,285,426 | +73.058% |
| 2025-04-21 | 41.55 | 41.57 | 40.58 | 41.10 | -3.340% | 2,783,746 | +78.321% |
| 2025-04-17 | 43.10 | 43.10 | 42.23 | 42.52 | -0.701% | 2,086,688 | +72.366% |
| 2025-04-16 | 43.43 | 43.77 | 42.04 | 42.82 | -3.905% | 3,269,557 | +71.158% |
| 2025-04-15 | 44.76 | 45.11 | 44.35 | 44.56 | 0.000% | 2,105,170 | +64.475% |