Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
420	13,356	1,917	10,796

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.38	-5.00%	1	4	05-27	MAGS261218C00095000
90 C	0.40	+60.00%	1	195	07-01	MAGS261218C00090000
85 C	0.45	+12.50%	6	19	07-21	MAGS261218C00085000
80 C	0.45	-47.06%	52	2,210	07-23	MAGS261218C00080000
76 C	2.33	+24.60%	2	37	07-16	MAGS261218C00076000
75 C	0.95	-41.72%	13	251	07-23	MAGS261218C00075000
74 C	1.08	-50.91%	26	1,603	07-23	MAGS261218C00074000
73 C	1.42	-44.31%	1	216	07-23	MAGS261218C00073000
72 C	1.40	-50.88%	6	23	07-23	MAGS261218C00072000
71 C	1.70	-48.48%	1	588	07-23	MAGS261218C00071000
70 C	1.90	-45.71%	193	1,230	07-23	MAGS261218C00070000
69 C	2.55	-35.61%	8	31	07-23	MAGS261218C00069000
68 C	2.70	-40.00%	41	78	07-23	MAGS261218C00068000
67 C	3.20	-31.91%	6	57	07-23	MAGS261218C00067000
66 C	3.53	-33.40%	66	580	07-23	MAGS261218C00066000
65 C	4.13	-30.47%	213	5,934	07-23	MAGS261218C00065000
64 C	4.70	-26.79%	6	300	07-23	MAGS261218C00064000
63 C	5.60	-31.29%	10	29	07-23	MAGS261218C00063000
62 C	5.82	-30.71%	32	9	07-23	MAGS261218C00062000
61 C	0	0%	0			MAGS261218C00061000
60 C	7.00	-26.24%	5	81	07-23	MAGS261218C00060000
59 C	10.18	+8.99%	3	8	07-01	MAGS261218C00059000
58 C	8.70	-27.20%	5	4	07-23	MAGS261218C00058000
57 C	9.47	0%	2	2	06-29	MAGS261218C00057000
56 C	14.00	0%	3	3	07-10	MAGS261218C00056000
55 C	13.63	+9.39%	24	27	07-01	MAGS261218C00055000
54 C	14.70	+8.89%	1	220	07-17	MAGS261218C00054000
53 C	12.41	0%	1	1	07-23	MAGS261218C00053000
52 C	16.04	0%	14	7	07-01	MAGS261218C00052000
50 C	15.00	-15.25%	1	11	07-23	MAGS261218C00050000
45 C	22.32	-4.74%	4	3	07-01	MAGS261218C00045000
40 C	24.90	-12.32%	1	15	07-23	MAGS261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MAGS261218P00095000
90 P	20.60	0%	1	0	07-15	MAGS261218P00090000
85 P	0	0%	0			MAGS261218P00085000
80 P	10.80	-1.82%	1	2	06-01	MAGS261218P00080000
76 P	0	0%	0			MAGS261218P00076000
75 P	9.70	-26.24%	30	29	07-07	MAGS261218P00075000
74 P	8.15	+7.52%	3	3	07-10	MAGS261218P00074000
73 P	10.45	0%	1	1	06-11	MAGS261218P00073000
72 P	0	0%	0			MAGS261218P00072000
71 P	0	0%	0			MAGS261218P00071000
70 P	5.85	+19.39%	4	96	07-22	MAGS261218P00070000
69 P	8.70	+38.10%	188	193	06-25	MAGS261218P00069000
68 P	4.65	-3.12%	1	56	07-20	MAGS261218P00068000
67 P	5.79	+44.75%	5	21	07-23	MAGS261218P00067000
66 P	3.70	-5.13%	1	79	07-21	MAGS261218P00066000
65 P	4.80	+37.14%	189	1,395	07-23	MAGS261218P00065000
64 P	3.00	+5.26%	2	42	07-22	MAGS261218P00064000
63 P	3.84	+42.22%	20	78	07-23	MAGS261218P00063000
62 P	3.33	+41.70%	17	117	07-23	MAGS261218P00062000
61 P	2.23	+6.19%	22	32	07-22	MAGS261218P00061000
60 P	2.89	+56.22%	67	202	07-23	MAGS261218P00060000
59 P	2.50	+56.25%	1,203	1,964	07-23	MAGS261218P00059000
58 P	2.20	+37.50%	20	3,153	07-23	MAGS261218P00058000
57 P	1.95	+61.16%	5	17	07-23	MAGS261218P00057000
56 P	1.70	+71.72%	2	22	07-23	MAGS261218P00056000
55 P	1.50	+57.89%	6	4,860	07-23	MAGS261218P00055000
54 P	0.99	+17.86%	10	7	07-22	MAGS261218P00054000
53 P	1.25	+62.34%	20	22	07-23	MAGS261218P00053000
52 P	1.10	+71.88%	14	36	07-23	MAGS261218P00052000
50 P	0.83	+33.87%	107	279	07-23	MAGS261218P00050000
45 P	0.25	-10.71%	4	6	07-17	MAGS261218P00045000
40 P	0.35	0%	1	1	05-13	MAGS261218P00040000