Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,133	35,581	5,769	22,514

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.10	0.00%	3	67	07-15	MAGS260918C00085000
80 C	0.24	+60.00%	15	312	07-15	MAGS260918C00080000
78 C	0.40	+33.33%	1	40	07-15	MAGS260918C00078000
77 C	0.11	-75.00%	4	83	07-23	MAGS260918C00077000
76 C	0.33	0.00%	2	22	07-23	MAGS260918C00076000
75 C	0.12	-60.00%	9	2,169	07-23	MAGS260918C00075000
74 C	0.10	-83.05%	300	285	07-23	MAGS260918C00074000
73 C	0.34	-60.00%	6	176	07-23	MAGS260918C00073000
72 C	0.30	-62.50%	28	787	07-23	MAGS260918C00072000
71 C	0.35	-64.29%	508	2,611	07-23	MAGS260918C00071000
70 C	0.50	-58.33%	371	7,364	07-23	MAGS260918C00070000
69 C	0.67	-62.78%	39	119	07-23	MAGS260918C00069000
68 C	1.00	-50.00%	339	1,673	07-23	MAGS260918C00068000
67 C	1.18	-54.44%	5,491	5,712	07-23	MAGS260918C00067000
66 C	1.60	-47.54%	61	214	07-23	MAGS260918C00066000
65 C	2.00	-46.09%	254	9,361	07-23	MAGS260918C00065000
64 C	2.58	-59.31%	3	4,586	07-23	MAGS260918C00064000
63 C	2.95	-42.27%	10	269	07-23	MAGS260918C00063000
62 C	6.50	-20.73%	1	185	07-17	MAGS260918C00062000
61 C	7.29	+0.83%	2	79	07-21	MAGS260918C00061000
60 C	4.95	-35.71%	19	209	07-23	MAGS260918C00060000
59 C	9.55	+6.70%	1	30	07-13	MAGS260918C00059000
58 C	8.55	-39.10%	3	46	06-11	MAGS260918C00058000
57 C	9.00	-26.23%	1	17	06-11	MAGS260918C00057000
56 C	7.60	-3.68%	15	122	06-29	MAGS260918C00056000
55 C	12.36	-14.05%	1	49	07-17	MAGS260918C00055000
54 C	7.70	0%	7	4	03-31	MAGS260918C00054000
50 C	14.02	+13.52%	1	90	07-23	MAGS260918C00050000
45 C	19.00	+7.34%	7	22	06-29	MAGS260918C00045000
40 C	27.60	+29.58%	1	5	05-01	MAGS260918C00040000
35 C	28.98	-19.94%	1	6	06-11	MAGS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MAGS260918P00085000
80 P	23.78	+42.99%	1	1	03-27	MAGS260918P00080000
78 P	0	0%	0			MAGS260918P00078000
77 P	0	0%	0			MAGS260918P00077000
76 P	0	0%	0			MAGS260918P00076000
75 P	8.10	-7.95%	10	14	07-14	MAGS260918P00075000
74 P	6.55	+11.02%	2	2	06-04	MAGS260918P00074000
73 P	0	0%	0			MAGS260918P00073000
72 P	6.60	-4.49%	2	26	07-06	MAGS260918P00072000
71 P	6.70	+39.58%	7	9	06-09	MAGS260918P00071000
70 P	7.07	+72.44%	6	128	07-23	MAGS260918P00070000
69 P	3.50	-10.71%	2	13	07-20	MAGS260918P00069000
68 P	5.61	+75.31%	173	172	07-23	MAGS260918P00068000
67 P	4.90	+76.90%	4,169	2,072	07-23	MAGS260918P00067000
66 P	3.91	+65.68%	97	389	07-23	MAGS260918P00066000
65 P	3.43	+71.50%	80	1,849	07-23	MAGS260918P00065000
64 P	2.82	+79.62%	70	1,094	07-23	MAGS260918P00064000
63 P	2.51	+73.10%	72	1,350	07-23	MAGS260918P00063000
62 P	2.10	+100.00%	8,155	6,408	07-23	MAGS260918P00062000
61 P	1.70	+95.40%	7	338	07-23	MAGS260918P00061000
60 P	1.40	+86.67%	61	7,352	07-23	MAGS260918P00060000
59 P	1.20	+90.48%	2	170	07-23	MAGS260918P00059000
58 P	1.00	+88.68%	8	195	07-23	MAGS260918P00058000
57 P	0.80	+77.78%	4,003	4,492	07-23	MAGS260918P00057000
56 P	0.65	-59.38%	1	67	07-23	MAGS260918P00056000
55 P	0.55	+83.33%	18	1,323	07-23	MAGS260918P00055000
54 P	0.35	-12.50%	2	146	07-20	MAGS260918P00054000
50 P	0.10	-69.70%	7	353	07-23	MAGS260918P00050000
45 P	0.16	-42.86%	32	95	07-23	MAGS260918P00045000
40 P	0.14	+40.00%	29	178	07-23	MAGS260918P00040000
35 P	0.23	-48.89%	1	47	07-06	MAGS260918P00035000