Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,443	8,019	1,378	3,474

MAGS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MAGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAGS Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

MAGS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.10	0.00%	200	1,123	07-21	MAGS270115C00100000
95 C	0.25	-21.88%	5	49	07-10	MAGS270115C00095000
90 C	0.33	-41.07%	2	176	07-06	MAGS270115C00090000
85 C	0.71	-5.33%	41	156	07-16	MAGS270115C00085000
80 C	0.50	-50.00%	24	1,205	07-23	MAGS270115C00080000
75 C	1.00	-50.98%	18	680	07-23	MAGS270115C00075000
74 C	1.20	-45.95%	8	73	07-23	MAGS270115C00074000
73 C	1.65	-52.86%	2	30	07-23	MAGS270115C00073000
72 C	1.55	-48.33%	1	97	07-23	MAGS270115C00072000
71 C	3.50	-23.08%	20	358	07-21	MAGS270115C00071000
70 C	2.30	-36.11%	60	1,844	07-23	MAGS270115C00070000
69 C	3.20	-27.77%	7	115	07-23	MAGS270115C00069000
68 C	3.10	-32.61%	6	537	07-23	MAGS270115C00068000
67 C	3.45	-32.35%	16	330	07-23	MAGS270115C00067000
66 C	3.70	-41.64%	14	239	07-23	MAGS270115C00066000
65 C	4.40	-32.31%	72	709	07-23	MAGS270115C00065000
64 C	5.00	-29.58%	2	298	07-23	MAGS270115C00064000
63 C	5.32	-35.12%	273	1,944	07-23	MAGS270115C00063000
62 C	6.18	-39.59%	21	306	07-23	MAGS270115C00062000
61 C	8.69	-8.53%	10	48	07-06	MAGS270115C00061000
60 C	7.50	-26.47%	76	812	07-23	MAGS270115C00060000
59 C	10.10	+0.50%	2	31	07-06	MAGS270115C00059000
58 C	11.60	0.00%	15	111	07-09	MAGS270115C00058000
57 C	11.30	-8.58%	1	66	07-06	MAGS270115C00057000
56 C	14.10	+0.71%	1	92	07-15	MAGS270115C00056000
55 C	11.10	-22.11%	2	449	07-23	MAGS270115C00055000
54 C	13.60	-30.61%	12	60	06-22	MAGS270115C00054000
53 C	13.94	+15.21%	5	52	06-30	MAGS270115C00053000
52 C	16.00	+7.38%	1	9	07-01	MAGS270115C00052000
51 C	16.82	-18.55%	14	11	07-06	MAGS270115C00051000
50 C	18.96	+7.79%	1	158	07-13	MAGS270115C00050000
45 C	22.90	+3.76%	4	136	07-07	MAGS270115C00045000
40 C	24.21	-9.19%	3	81	07-23	MAGS270115C00040000
35 C	31.45	+4.14%	12	31	07-06	MAGS270115C00035000
30 C	36.00	+0.31%	27	46	07-06	MAGS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	33.59	+11.59%	2	0	07-07	MAGS270115P00100000
95 P	0	0%	0			MAGS270115P00095000
90 P	22.64	-6.75%	2	0	07-13	MAGS270115P00090000
85 P	19.00	-9.52%	5	5	02-03	MAGS270115P00085000
80 P	12.00	+2.13%	1	6	06-03	MAGS270115P00080000
75 P	9.20	+2.79%	5	141	07-20	MAGS270115P00075000
74 P	7.72	-25.77%	10	20	05-22	MAGS270115P00074000
73 P	0	0%	0			MAGS270115P00073000
72 P	9.84	+53.75%	2	648	06-11	MAGS270115P00072000
71 P	5.79	-13.58%	30	40	07-16	MAGS270115P00071000
70 P	5.80	+9.02%	5	133	07-21	MAGS270115P00070000
69 P	8.15	+53.77%	1	24	06-23	MAGS270115P00069000
68 P	6.63	+30.00%	1	41	07-23	MAGS270115P00068000
67 P	4.34	-6.87%	2	46	07-16	MAGS270115P00067000
66 P	3.70	-9.76%	4	82	07-15	MAGS270115P00066000
65 P	4.88	+33.70%	22	165	07-23	MAGS270115P00065000
64 P	4.28	+31.69%	1	27	07-23	MAGS270115P00064000
63 P	4.30	+48.28%	11	133	07-23	MAGS270115P00063000
62 P	2.40	-22.58%	101	291	07-16	MAGS270115P00062000
61 P	2.39	-50.21%	1	46	07-15	MAGS270115P00061000
60 P	3.20	+42.22%	36	601	07-23	MAGS270115P00060000
59 P	1.90	-26.92%	2	20	07-15	MAGS270115P00059000
58 P	1.80	-28.00%	4	242	07-22	MAGS270115P00058000
57 P	1.70	-32.54%	15	217	07-13	MAGS270115P00057000
56 P	1.50	+3.45%	3	48	07-20	MAGS270115P00056000
55 P	1.70	+39.34%	7	457	07-23	MAGS270115P00055000
54 P	1.62	+54.29%	18	18	07-23	MAGS270115P00054000
53 P	1.45	+49.48%	18	27	07-23	MAGS270115P00053000
52 P	0.91	-58.06%	2	82	07-21	MAGS270115P00052000
51 P	1.14	+31.03%	3	9	07-23	MAGS270115P00051000
50 P	0.95	+15.85%	6	232	07-23	MAGS270115P00050000
45 P	0.60	+33.33%	3	561	07-23	MAGS270115P00045000
40 P	0.35	+16.67%	8	273	07-23	MAGS270115P00040000
35 P	0.28	-28.21%	1	131	06-29	MAGS270115P00035000
30 P	0.32	-8.57%	2	86	07-13	MAGS270115P00030000