Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	5,645	508	242

MAGS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

MAGS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAGS Aug 7, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

MAGS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.27	0%	3	3	07-10	MAGS260807C00080000
76.00 C	0	0%	0			MAGS260807C00076000
75.00 C	0.18	+260.00%	1	11	07-16	MAGS260807C00075000
74.00 C	0	0%	0			MAGS260807C00074000
73.00 C	0.38	-15.56%	6	507	07-16	MAGS260807C00073000
72.50 C	0	0%	0			MAGS260807C00072500
72.00 C	0.05	-80.00%	100	281	07-23	MAGS260807C00072000
71.50 C	0	0%	0			MAGS260807C00071500
71.00 C	0.05	-86.11%	1	23	07-23	MAGS260807C00071000
70.50 C	0.05	-90.00%	2	0	07-21	MAGS260807C00070500
70.00 C	0.10	-80.00%	2	84	07-23	MAGS260807C00070000
69.50 C	0.43	-43.42%	2	3	07-22	MAGS260807C00069500
69.00 C	0.15	-70.00%	1	844	07-23	MAGS260807C00069000
68.50 C	0.95	-5.00%	1	41	07-21	MAGS260807C00068500
68.00 C	0.19	-77.91%	2	1,543	07-23	MAGS260807C00068000
67.50 C	0.30	-81.93%	20	71	07-23	MAGS260807C00067500
67.00 C	0.29	-77.69%	4	40	07-23	MAGS260807C00067000
66.50 C	1.62	-19.00%	1	70	07-22	MAGS260807C00066500
66.00 C	0.45	-82.00%	1	47	07-23	MAGS260807C00066000
65.50 C	0.65	-75.00%	3	52	07-23	MAGS260807C00065500
65.00 C	0.85	-64.29%	5	956	07-23	MAGS260807C00065000
64.50 C	2.61	-21.62%	1	16	07-22	MAGS260807C00064500
64.00 C	1.25	-74.70%	1,107	1,031	07-23	MAGS260807C00064000
63.50 C	4.34	-19.48%	7	22	07-20	MAGS260807C00063500
63.00 C	1.65	-64.89%	8	58	07-23	MAGS260807C00063000
62.50 C	4.75	-29.10%	2	27	07-17	MAGS260807C00062500
62.00 C	5.12	+15.32%	2	26	07-06	MAGS260807C00062000
61.50 C	6.00	-7.69%	1	48	07-21	MAGS260807C00061500
61.00 C	6.06	+38.99%	108	54	07-01	MAGS260807C00061000
60.50 C	6.40	0%	204	29	07-01	MAGS260807C00060500
60.00 C	4.20	-40.00%	1	30	07-23	MAGS260807C00060000
59.50 C	4.89	0%	62	4	06-29	MAGS260807C00059500
59.00 C	6.30	+18.42%	1	4	06-30	MAGS260807C00059000
58.50 C	5.02	0%	2	0	06-26	MAGS260807C00058500
58.00 C	0	0%	0			MAGS260807C00058000
57.50 C	0	0%	0			MAGS260807C00057500
57.00 C	0	0%	0			MAGS260807C00057000
56.00 C	0	0%	0			MAGS260807C00056000
55.00 C	0	0%	0			MAGS260807C00055000
50.00 C	0	0%	0			MAGS260807C00050000
45.00 C	0	0%	0			MAGS260807C00045000
40.00 C	0	0%	0			MAGS260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MAGS260807P00080000
76.00 P	0	0%	0			MAGS260807P00076000
75.00 P	6.12	0%	1	1	07-15	MAGS260807P00075000
74.00 P	0	0%	0			MAGS260807P00074000
73.00 P	6.20	0%	5	5	07-17	MAGS260807P00073000
72.50 P	0	0%	0			MAGS260807P00072500
72.00 P	6.96	+10.48%	2	2	07-09	MAGS260807P00072000
71.50 P	0	0%	0			MAGS260807P00071500
71.00 P	3.86	-50.89%	3	3	07-13	MAGS260807P00071000
70.50 P	0	0%	0			MAGS260807P00070500
70.00 P	5.91	+136.40%	1	1	07-23	MAGS260807P00070000
69.50 P	0	0%	0			MAGS260807P00069500
69.00 P	1.90	+2.70%	9	9	07-16	MAGS260807P00069000
68.50 P	2.70	+54.29%	1	1	07-17	MAGS260807P00068500
68.00 P	4.57	+117.62%	1	79	07-23	MAGS260807P00068000
67.50 P	1.92	+6.67%	60	68	07-13	MAGS260807P00067500
67.00 P	3.93	+145.63%	1	39	07-23	MAGS260807P00067000
66.50 P	1.25	-9.42%	7	27	07-21	MAGS260807P00066500
66.00 P	2.53	+87.41%	10	52	07-23	MAGS260807P00066000
65.50 P	1.00	-33.33%	1	14	07-20	MAGS260807P00065500
65.00 P	2.75	+189.47%	3	23	07-23	MAGS260807P00065000
64.50 P	1.98	+147.50%	5	21	07-23	MAGS260807P00064500
64.00 P	1.77	+145.83%	110	147	07-23	MAGS260807P00064000
63.50 P	1.48	+138.71%	18	16	07-23	MAGS260807P00063500
63.00 P	1.41	+182.00%	19	58	07-23	MAGS260807P00063000
62.50 P	1.30	+160.00%	3	11	07-23	MAGS260807P00062500
62.00 P	1.00	+112.77%	11	19	07-23	MAGS260807P00062000
61.50 P	0.94	+88.00%	6	15	07-23	MAGS260807P00061500
61.00 P	0.75	+50.00%	1	13	07-23	MAGS260807P00061000
60.50 P	0.38	-24.00%	2	44	07-10	MAGS260807P00060500
60.00 P	0.54	+170.00%	11	52	07-23	MAGS260807P00060000
59.50 P	0.44	-15.38%	4	3	07-23	MAGS260807P00059500
59.00 P	0.35	-18.60%	6	8	07-23	MAGS260807P00059000
58.50 P	0.32	-38.46%	2	1	07-23	MAGS260807P00058500
58.00 P	0.33	-44.07%	6	7	07-23	MAGS260807P00058000
57.50 P	0.65	0%	1	0	07-02	MAGS260807P00057500
57.00 P	0.20	-42.86%	1	3	07-09	MAGS260807P00057000
56.00 P	0	0%	0			MAGS260807P00056000
55.00 P	0.10	-62.96%	3	6	07-16	MAGS260807P00055000
50.00 P	0.25	0%	2	2	07-06	MAGS260807P00050000
45.00 P	0	0%	0			MAGS260807P00045000
40.00 P	0	0%	0			MAGS260807P00040000