Dark

Check out our Dark Pool Levels

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	672	88	65

MAGS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MAGS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAGS Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

MAGS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			MAGS270617C00100000
95 C	0.05	-95.00%	1	1	07-16	MAGS270617C00095000
90 C	2.95	+96.67%	2	27	07-08	MAGS270617C00090000
85 C	2.13	0%	1	1	07-10	MAGS270617C00085000
80 C	2.85	-5.00%	2	21	07-22	MAGS270617C00080000
75 C	4.64	-1.49%	1	26	07-21	MAGS270617C00075000
74 C	4.95	+1.02%	1	14	07-07	MAGS270617C00074000
73 C	3.60	-34.55%	1	185	07-23	MAGS270617C00073000
72 C	6.65	+3.74%	9	5	07-15	MAGS270617C00072000
71 C	7.72	+13.03%	20	21	07-16	MAGS270617C00071000
70 C	5.00	-33.33%	1	116	07-23	MAGS270617C00070000
69 C	8.67	+22.80%	3	4	07-16	MAGS270617C00069000
68 C	5.50	-26.86%	22	72	07-23	MAGS270617C00068000
67 C	7.10	-14.66%	10	90	07-23	MAGS270617C00067000
66 C	6.30	-29.53%	5	66	07-23	MAGS270617C00066000
65 C	9.48	+3.16%	2	17	07-21	MAGS270617C00065000
64 C	10.30	+7.29%	1	6	07-17	MAGS270617C00064000
63 C	8.60	-21.10%	1	10	07-23	MAGS270617C00063000
62 C	9.00	-21.05%	2	19	07-23	MAGS270617C00062000
61 C	12.00	+50.00%	54	29	07-01	MAGS270617C00061000
60 C	9.30	-26.89%	13	110	07-23	MAGS270617C00060000
59 C	13.30	0%	54	25	07-01	MAGS270617C00059000
58 C	13.90	0%	17	9	07-01	MAGS270617C00058000
57 C	14.60	0%	39	20	07-01	MAGS270617C00057000
56 C	15.01	+3.73%	10	22	07-21	MAGS270617C00056000
55 C	16.96	+1.56%	2	16	07-15	MAGS270617C00055000
50 C	17.00	-6.59%	1	10	07-23	MAGS270617C00050000
45 C	20.65	-12.87%	2	199	07-23	MAGS270617C00045000
40 C	25.80	-15.63%	1	40	07-23	MAGS270617C00040000
35 C	29.67	-14.50%	347	113	07-23	MAGS270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			MAGS270617P00100000
95 P	0	0%	0			MAGS270617P00095000
90 P	0	0%	0			MAGS270617P00090000
85 P	17.85	0%	30	30	07-13	MAGS270617P00085000
80 P	0	0%	0			MAGS270617P00080000
75 P	0	0%	0			MAGS270617P00075000
74 P	0	0%	0			MAGS270617P00074000
73 P	0	0%	0			MAGS270617P00073000
72 P	0	0%	0			MAGS270617P00072000
71 P	0	0%	0			MAGS270617P00071000
70 P	9.70	+21.10%	3	10	07-23	MAGS270617P00070000
69 P	0	0%	0			MAGS270617P00069000
68 P	7.30	0%	5	5	07-13	MAGS270617P00068000
67 P	8.36	0%	2	0	06-24	MAGS270617P00067000
66 P	7.48	+23.64%	8	42	07-23	MAGS270617P00066000
65 P	5.01	0%	1	1	07-15	MAGS270617P00065000
64 P	0	0%	0			MAGS270617P00064000
63 P	0	0%	0			MAGS270617P00063000
62 P	6.19	-5.06%	1	3	06-29	MAGS270617P00062000
61 P	4.75	0%	1	0	06-17	MAGS270617P00061000
60 P	4.95	+25.32%	10	18	07-23	MAGS270617P00060000
59 P	4.70	0%	2	0	06-22	MAGS270617P00059000
58 P	0	0%	0			MAGS270617P00058000
57 P	3.30	0%	1	1	07-09	MAGS270617P00057000
56 P	2.47	0%	1	1	07-22	MAGS270617P00056000
55 P	3.00	+33.33%	3	30	07-23	MAGS270617P00055000
50 P	2.26	-0.88%	2	4	07-01	MAGS270617P00050000
45 P	1.46	-5.81%	1	1	07-01	MAGS270617P00045000
40 P	0.74	-10.84%	7	7	07-09	MAGS270617P00040000
35 P	0	0%	0			MAGS270617P00035000

Share