Dark

Check out our API

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	31	6	11

MAGS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MAGS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MAGS Mar 19, 2027 Exp. - Max Pain @ $63.00

Puts

Calls

MAGS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MAGS270319C00090000
85 C	0	0%	0			MAGS270319C00085000
80 C	0.95	-43.11%	1	1	07-23	MAGS270319C00080000
79 C	0	0%	0			MAGS270319C00079000
78 C	0	0%	0			MAGS270319C00078000
77 C	0	0%	0			MAGS270319C00077000
76 C	0	0%	0			MAGS270319C00076000
75 C	0	0%	0			MAGS270319C00075000
74 C	0	0%	0			MAGS270319C00074000
73 C	0	0%	0			MAGS270319C00073000
72 C	0	0%	0			MAGS270319C00072000
71 C	0	0%	0			MAGS270319C00071000
70 C	3.40	-30.04%	10	8	07-23	MAGS270319C00070000
69 C	5.60	0%	36	18	07-17	MAGS270319C00069000
68 C	5.80	-8.37%	1	1	07-22	MAGS270319C00068000
67 C	0	0%	0			MAGS270319C00067000
66 C	5.00	0%	1	1	07-23	MAGS270319C00066000
65 C	5.50	0%	2	2	07-23	MAGS270319C00065000
64 C	0	0%	0			MAGS270319C00064000
63 C	6.50	0%	6	6	07-23	MAGS270319C00063000
62 C	0	0%	0			MAGS270319C00062000
61 C	0	0%	0			MAGS270319C00061000
60 C	12.25	0%	2	2	07-16	MAGS270319C00060000
59 C	0	0%	0			MAGS270319C00059000
58 C	0	0%	0			MAGS270319C00058000
57 C	0	0%	0			MAGS270319C00057000
56 C	0	0%	0			MAGS270319C00056000
55 C	0	0%	0			MAGS270319C00055000
50 C	0	0%	0			MAGS270319C00050000
45 C	0	0%	0			MAGS270319C00045000
40 C	0	0%	0			MAGS270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MAGS270319P00090000
85 P	0	0%	0			MAGS270319P00085000
80 P	0	0%	0			MAGS270319P00080000
79 P	0	0%	0			MAGS270319P00079000
78 P	0	0%	0			MAGS270319P00078000
77 P	0	0%	0			MAGS270319P00077000
76 P	0	0%	0			MAGS270319P00076000
75 P	0	0%	0			MAGS270319P00075000
74 P	11.00	0%	1	1	07-23	MAGS270319P00074000
73 P	0	0%	0			MAGS270319P00073000
72 P	0	0%	0			MAGS270319P00072000
71 P	0	0%	0			MAGS270319P00071000
70 P	6.23	0%	2	2	07-16	MAGS270319P00070000
69 P	0	0%	0			MAGS270319P00069000
68 P	0	0%	0			MAGS270319P00068000
67 P	0	0%	0			MAGS270319P00067000
66 P	6.47	+24.42%	1	2	07-23	MAGS270319P00066000
65 P	5.80	0%	1	1	07-23	MAGS270319P00065000
64 P	0	0%	0			MAGS270319P00064000
63 P	4.89	0%	2	2	07-23	MAGS270319P00063000
62 P	0	0%	0			MAGS270319P00062000
61 P	0	0%	0			MAGS270319P00061000
60 P	0	0%	0			MAGS270319P00060000
59 P	0	0%	0			MAGS270319P00059000
58 P	0	0%	0			MAGS270319P00058000
57 P	0	0%	0			MAGS270319P00057000
56 P	2.75	0%	1	1	07-23	MAGS270319P00056000
55 P	2.60	+52.94%	3	7	07-23	MAGS270319P00055000
50 P	1.02	0%	1	1	07-22	MAGS270319P00050000
45 P	0	0%	0			MAGS270319P00045000
40 P	0	0%	0			MAGS270319P00040000

Share