Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
697	11,949	1,039	2,110

MAGS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MAGS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MAGS Jul 31, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

MAGS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.24	-40.00%	38	24	07-21	MAGS260731C00080000
76.00 C	0	0%	0			MAGS260731C00076000
75.00 C	0	0%	0			MAGS260731C00075000
74.00 C	0.28	+86.67%	2	1	07-23	MAGS260731C00074000
73.00 C	0	0%	0			MAGS260731C00073000
72.50 C	0	0%	0			MAGS260731C00072500
72.00 C	0.28	0%	4	4	07-13	MAGS260731C00072000
71.50 C	0.57	+3.64%	6	9	07-16	MAGS260731C00071500
71.00 C	0.10	-23.08%	23	179	07-23	MAGS260731C00071000
70.50 C	0.05	-66.67%	614	607	07-23	MAGS260731C00070500
70.00 C	0.06	-73.91%	9	777	07-23	MAGS260731C00070000
69.50 C	0.35	-22.22%	4	46	07-22	MAGS260731C00069500
69.00 C	0.07	-82.50%	15	124	07-23	MAGS260731C00069000
68.50 C	0.08	-86.67%	720	1,301	07-23	MAGS260731C00068500
68.00 C	0.10	-83.61%	112	2,550	07-23	MAGS260731C00068000
67.50 C	0.15	-81.25%	96	229	07-23	MAGS260731C00067500
67.00 C	0.14	-85.26%	66	253	07-23	MAGS260731C00067000
66.50 C	0.25	-81.48%	22	126	07-23	MAGS260731C00066500
66.00 C	0.30	-80.26%	2,520	2,593	07-23	MAGS260731C00066000
65.50 C	0.40	-77.78%	28	93	07-23	MAGS260731C00065500
65.00 C	0.53	-75.35%	2,889	2,685	07-23	MAGS260731C00065000
64.50 C	0.73	-78.47%	1	217	07-23	MAGS260731C00064500
64.00 C	0.84	-76.00%	24	45	07-23	MAGS260731C00064000
63.50 C	1.04	-74.63%	92	86	07-23	MAGS260731C00063500
63.00 C	1.35	-68.53%	29	77	07-23	MAGS260731C00063000
62.50 C	1.50	-68.09%	1	39	07-23	MAGS260731C00062500
62.00 C	6.50	+14.04%	202	325	07-15	MAGS260731C00062000
61.50 C	2.18	-56.40%	2	64	07-23	MAGS260731C00061500
61.00 C	5.85	+32.65%	4	41	07-01	MAGS260731C00061000
60.50 C	4.82	+13.68%	2	38	06-30	MAGS260731C00060500
60.00 C	7.11	-1.25%	36	46	07-21	MAGS260731C00060000
59.50 C	5.00	+20.48%	8	14	06-29	MAGS260731C00059500
59.00 C	5.21	+14.25%	20	19	06-29	MAGS260731C00059000
58.00 C	5.40	-11.04%	31	31	07-23	MAGS260731C00058000
57.50 C	5.71	0%	4	1	06-26	MAGS260731C00057500
57.00 C	0	0%	0			MAGS260731C00057000
56.00 C	7.95	0%	1	1	07-23	MAGS260731C00056000
55.00 C	0	0%	0			MAGS260731C00055000
50.00 C	0	0%	0			MAGS260731C00050000
45.00 C	18.95	0%	1	1	07-23	MAGS260731C00045000
40.00 C	0	0%	0			MAGS260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MAGS260731P00080000
76.00 P	0	0%	0			MAGS260731P00076000
75.00 P	0	0%	0			MAGS260731P00075000
74.00 P	0	0%	0			MAGS260731P00074000
73.00 P	0	0%	0			MAGS260731P00073000
72.50 P	0	0%	0			MAGS260731P00072500
72.00 P	0	0%	0			MAGS260731P00072000
71.50 P	0	0%	0			MAGS260731P00071500
71.00 P	10.05	0%	3	0	06-26	MAGS260731P00071000
70.50 P	2.45	0%	1	1	07-16	MAGS260731P00070500
70.00 P	5.86	+52.60%	11	6	07-23	MAGS260731P00070000
69.50 P	0	0%	0			MAGS260731P00069500
69.00 P	5.72	+257.50%	1	8	07-23	MAGS260731P00069000
68.50 P	2.19	-6.81%	5	61	07-22	MAGS260731P00068500
68.00 P	4.27	+103.33%	4	20	07-23	MAGS260731P00068000
67.50 P	1.91	+34.51%	43	48	07-22	MAGS260731P00067500
67.00 P	4.05	+164.71%	19	92	07-23	MAGS260731P00067000
66.50 P	3.51	+161.94%	6	49	07-23	MAGS260731P00066500
66.00 P	3.31	+195.54%	21	94	07-23	MAGS260731P00066000
65.50 P	2.23	+147.78%	23	24	07-23	MAGS260731P00065500
65.00 P	2.39	+218.67%	85	117	07-23	MAGS260731P00065000
64.50 P	2.15	+258.33%	107	83	07-23	MAGS260731P00064500
64.00 P	1.85	+400.00%	368	322	07-23	MAGS260731P00064000
63.50 P	1.36	+444.00%	101	114	07-23	MAGS260731P00063500
63.00 P	1.15	+228.57%	584	434	07-23	MAGS260731P00063000
62.50 P	0.90	+291.30%	163	119	07-23	MAGS260731P00062500
62.00 P	0.69	+130.00%	289	291	07-23	MAGS260731P00062000
61.50 P	0.45	-25.00%	8	17	07-23	MAGS260731P00061500
61.00 P	0.48	+33.33%	94	115	07-23	MAGS260731P00061000
60.50 P	0.35	+16.67%	16	36	07-23	MAGS260731P00060500
60.00 P	0.29	+163.64%	7	765	07-23	MAGS260731P00060000
59.50 P	0.14	-56.25%	4	13	07-15	MAGS260731P00059500
59.00 P	0.15	-16.67%	36	57	07-23	MAGS260731P00059000
58.00 P	0.33	+65.00%	8	82	07-08	MAGS260731P00058000
57.50 P	0.28	-28.21%	2	4	07-06	MAGS260731P00057500
57.00 P	0.08	-20.00%	2	5	07-15	MAGS260731P00057000
56.00 P	0	0%	0			MAGS260731P00056000
55.00 P	0.25	-16.67%	10	16	07-01	MAGS260731P00055000
50.00 P	0.05	0.00%	1	156	07-23	MAGS260731P00050000
45.00 P	0	0%	0			MAGS260731P00045000
40.00 P	0	0%	0			MAGS260731P00040000