Dark

MAGS
Roundhill Magnificent Seven ETF
stock BATS ETF

At Close

Jul 24, 2026 3:59:56 PM EDT

63.19USD-0.055%(-0.03)4,696,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

63.37USD+0.237%(+0.15)4,876

After-hours

Jul 24, 2026 4:56:30 PM EDT

63.19USD+0.005%(+0.00)221,429

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,636	122	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.29	0%	28	38	07-21	MAGS260814C00080000
75.00 C	0	0%	0			MAGS260814C00075000
73.00 C	0.40	0%	1	1	07-13	MAGS260814C00073000
72.00 C	0.80	+45.45%	1	4	07-15	MAGS260814C00072000
71.50 C	0.50	-16.67%	3	3	07-15	MAGS260814C00071500
71.00 C	0.07	-85.42%	2	39	07-23	MAGS260814C00071000
70.50 C	0.70	-46.15%	11	12	07-20	MAGS260814C00070500
70.00 C	0.14	-80.00%	11	62	07-23	MAGS260814C00070000
69.50 C	0.61	-42.45%	2	2	07-22	MAGS260814C00069500
69.00 C	1.15	-44.98%	10	21	07-17	MAGS260814C00069000
68.50 C	1.36	-32.00%	27	52	07-20	MAGS260814C00068500
68.00 C	0.27	-82.69%	2	14	07-23	MAGS260814C00068000
67.50 C	0.29	-78.83%	5	10	07-23	MAGS260814C00067500
67.00 C	2.05	-13.87%	7	148	07-20	MAGS260814C00067000
66.50 C	0.52	-71.11%	5	1,167	07-23	MAGS260814C00066500
66.00 C	3.58	-12.90%	4	6	07-16	MAGS260814C00066000
65.50 C	3.92	+32.43%	8	13	07-16	MAGS260814C00065500
65.00 C	0.90	-72.73%	4	13	07-23	MAGS260814C00065000
64.50 C	1.40	-56.25%	13	9	07-23	MAGS260814C00064500
64.00 C	4.14	+6.15%	2	2	07-17	MAGS260814C00064000
63.50 C	1.77	-61.18%	31	20	07-23	MAGS260814C00063500
63.00 C	4.68	+4.23%	40	3	07-07	MAGS260814C00063000
62.50 C	5.05	+1.61%	19	4	07-07	MAGS260814C00062500
62.00 C	6.34	+31.54%	1	3	07-10	MAGS260814C00062000
61.50 C	0	0%	0			MAGS260814C00061500
61.00 C	0	0%	0			MAGS260814C00061000
60.50 C	0	0%	0			MAGS260814C00060500
60.00 C	0	0%	0			MAGS260814C00060000
59.50 C	4.40	0%	1	1	07-23	MAGS260814C00059500
59.00 C	0	0%	0			MAGS260814C00059000
58.00 C	0	0%	0			MAGS260814C00058000
57.00 C	0	0%	0			MAGS260814C00057000
55.00 C	0	0%	0			MAGS260814C00055000
50.00 C	0	0%	0			MAGS260814C00050000
45.00 C	0	0%	0			MAGS260814C00045000
40.00 C	0	0%	0			MAGS260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MAGS260814P00080000
75.00 P	6.97	0%	5	5	07-15	MAGS260814P00075000
73.00 P	0	0%	0			MAGS260814P00073000
72.00 P	0	0%	0			MAGS260814P00072000
71.50 P	0	0%	0			MAGS260814P00071500
71.00 P	0	0%	0			MAGS260814P00071000
70.50 P	0	0%	0			MAGS260814P00070500
70.00 P	0	0%	0			MAGS260814P00070000
69.50 P	3.10	0%	4	4	07-14	MAGS260814P00069500
69.00 P	2.30	-36.11%	14	54	07-16	MAGS260814P00069000
68.50 P	0	0%	0			MAGS260814P00068500
68.00 P	2.48	0%	2	2	07-14	MAGS260814P00068000
67.50 P	2.30	0%	3	3	07-13	MAGS260814P00067500
67.00 P	1.26	0%	7	4	07-15	MAGS260814P00067000
66.50 P	3.30	+76.47%	1	3	07-23	MAGS260814P00066500
66.00 P	2.62	+71.24%	4	5	07-23	MAGS260814P00066000
65.50 P	2.47	+87.12%	1	2	07-23	MAGS260814P00065500
65.00 P	2.70	+121.31%	8	21	07-23	MAGS260814P00065000
64.50 P	0	0%	0			MAGS260814P00064500
64.00 P	1.80	+100.00%	1	11	07-23	MAGS260814P00064000
63.50 P	1.57	+134.33%	3	8	07-23	MAGS260814P00063500
63.00 P	1.70	+183.33%	2	6	07-23	MAGS260814P00063000
62.50 P	1.35	+193.48%	3	5	07-23	MAGS260814P00062500
62.00 P	0.48	-7.69%	10	6	07-21	MAGS260814P00062000
61.50 P	1.25	+204.88%	1	5	07-23	MAGS260814P00061500
61.00 P	0.38	-24.00%	2	5	07-21	MAGS260814P00061000
60.50 P	0.35	-25.53%	2	9	07-22	MAGS260814P00060500
60.00 P	0.80	+166.67%	6	16	07-23	MAGS260814P00060000
59.50 P	0	0%	0			MAGS260814P00059500
59.00 P	0.53	0%	3	3	07-23	MAGS260814P00059000
58.00 P	0.38	-24.00%	1	2	07-10	MAGS260814P00058000
57.00 P	0	0%	0			MAGS260814P00057000
55.00 P	0	0%	0			MAGS260814P00055000
50.00 P	0	0%	0			MAGS260814P00050000
45.00 P	0	0%	0			MAGS260814P00045000
40.00 P	0	0%	0			MAGS260814P00040000