Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close

Aug 17, 2026 3:59:58 PM EDT

295.03USD-0.375%(-1.11)523,715

290.50Bid 313.82Ask 23.32Spread

Pre-market

Aug 12, 2026 9:00:30 AM EDT

282.00USD-4.775%(-14.14)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

295.00USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	247	7	204

CBOE Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Aug 28, 2026 Exp. - Max Pain @ $285.00

Puts

Calls

CBOE Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			CBOE260828C00410000
400 C	0	0%	0			CBOE260828C00400000
390 C	0	0%	0			CBOE260828C00390000
380 C	0.88	0%	2	2	07-30	CBOE260828C00380000
375 C	0.71	0%	10	10	07-14	CBOE260828C00375000
370 C	0	0%	0			CBOE260828C00370000
365 C	0	0%	0			CBOE260828C00365000
360 C	0	0%	0			CBOE260828C00360000
355 C	1.73	0%	2	2	07-30	CBOE260828C00355000
350 C	0.50	-65.03%	21	22	08-04	CBOE260828C00350000
345 C	1.92	0%	10	10	07-31	CBOE260828C00345000
340 C	0	0%	0			CBOE260828C00340000
335 C	0.50	-87.95%	4	27	08-10	CBOE260828C00335000
330 C	0.75	-79.17%	3	3	08-10	CBOE260828C00330000
325 C	1.60	-75.38%	1	2	08-05	CBOE260828C00325000
320 C	1.36	-58.79%	1	31	08-10	CBOE260828C00320000
315 C	4.70	+104.35%	5	6	08-03	CBOE260828C00315000
310 C	2.55	+37.84%	12	20	08-14	CBOE260828C00310000
305 C	3.30	+15.38%	46	70	08-14	CBOE260828C00305000
300 C	6.20	+27.84%	57	42	08-14	CBOE260828C00300000
295 C	7.50	+0.81%	21	204	08-14	CBOE260828C00295000
290 C	10.87	+16.26%	4	21	08-14	CBOE260828C00290000
285 C	13.40	-48.10%	27	32	08-14	CBOE260828C00285000
280 C	16.65	-42.90%	1	5	08-10	CBOE260828C00280000
275 C	29.04	+93.60%	1	2	07-28	CBOE260828C00275000
270 C	22.15	+17.01%	1	3	08-05	CBOE260828C00270000
265 C	0	0%	0			CBOE260828C00265000
260 C	39.55	+46.10%	1	1	07-28	CBOE260828C00260000
255 C	0	0%	0			CBOE260828C00255000
250 C	0	0%	0			CBOE260828C00250000
245 C	0	0%	0			CBOE260828C00245000
240 C	0	0%	0			CBOE260828C00240000
235 C	0	0%	0			CBOE260828C00235000
230 C	0	0%	0			CBOE260828C00230000
225 C	0	0%	0			CBOE260828C00225000
220 C	0	0%	0			CBOE260828C00220000
215 C	0	0%	0			CBOE260828C00215000
210 C	0	0%	0			CBOE260828C00210000
205 C	0	0%	0			CBOE260828C00205000
200 C	0	0%	0			CBOE260828C00200000
195 C	89.00	0%	5	5	07-27	CBOE260828C00195000
190 C	0	0%	0			CBOE260828C00190000
185 C	0	0%	0			CBOE260828C00185000
180 C	0	0%	0			CBOE260828C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CBOE260828P00410000
400 P	0	0%	0			CBOE260828P00400000
390 P	96.50	0%	1	1	07-31	CBOE260828P00390000
380 P	0	0%	0			CBOE260828P00380000
375 P	81.40	0%	1	0	08-04	CBOE260828P00375000
370 P	0	0%	0			CBOE260828P00370000
365 P	0	0%	0			CBOE260828P00365000
360 P	0	0%	0			CBOE260828P00360000
355 P	50.50	-31.29%	1	3	08-03	CBOE260828P00355000
350 P	0	0%	0			CBOE260828P00350000
345 P	61.70	0%	1	0	08-12	CBOE260828P00345000
340 P	0	0%	0			CBOE260828P00340000
335 P	0	0%	0			CBOE260828P00335000
330 P	0	0%	0			CBOE260828P00330000
325 P	0	0%	0			CBOE260828P00325000
320 P	0	0%	0			CBOE260828P00320000
315 P	0	0%	0			CBOE260828P00315000
310 P	22.00	0%	1	1	07-31	CBOE260828P00310000
305 P	0	0%	0			CBOE260828P00305000
300 P	19.33	0%	2	2	08-11	CBOE260828P00300000
295 P	7.30	-19.34%	1	1	08-14	CBOE260828P00295000
290 P	5.40	-17.81%	2	28	08-14	CBOE260828P00290000
285 P	3.30	-49.23%	75	78	08-14	CBOE260828P00285000
280 P	2.83	-36.40%	2	11	08-14	CBOE260828P00280000
275 P	1.60	-70.91%	2	17	08-14	CBOE260828P00275000
270 P	2.42	-21.94%	3	8	08-10	CBOE260828P00270000
265 P	0.57	-70.00%	1	8	08-14	CBOE260828P00265000
260 P	0.90	-36.62%	1	5	08-13	CBOE260828P00260000
255 P	2.69	-71.71%	2	2	07-28	CBOE260828P00255000
250 P	0.73	-41.60%	2	9	08-10	CBOE260828P00250000
245 P	1.55	-17.11%	1	1	07-29	CBOE260828P00245000
240 P	0	0%	0			CBOE260828P00240000
235 P	0	0%	0			CBOE260828P00235000
230 P	0	0%	0			CBOE260828P00230000
225 P	0	0%	0			CBOE260828P00225000
220 P	0.35	-65.69%	1	3	07-31	CBOE260828P00220000
215 P	0.27	-58.46%	1	1	07-31	CBOE260828P00215000
210 P	0.31	-63.53%	1	1	07-30	CBOE260828P00210000
205 P	0.88	-53.68%	2	8	08-14	CBOE260828P00205000
200 P	0.23	-42.50%	1	4	07-31	CBOE260828P00200000
195 P	0.40	-11.11%	1	2	07-27	CBOE260828P00195000
190 P	0.40	-11.11%	1	3	07-27	CBOE260828P00190000
185 P	0.40	-11.11%	2	7	07-27	CBOE260828P00185000
180 P	0.35	-12.50%	1	7	07-27	CBOE260828P00180000