Dark

Check out our API

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open

Oct 2, 2026 11:30:14 AM EDT

272.56USD-1.670%(-4.63)381,540

258.28Bid 273.71Ask 15.43Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

280.99USD+1.371%(+3.80)45

After-hours

Oct 1, 2026 4:14:30 PM EDT

277.50USD+0.054%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	435	96	889

CBOE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Nov 20, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

CBOE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.30	0%	15	15	09-29	CBOE261120C00410000
400 C	0.26	0%	4	4	09-29	CBOE261120C00400000
390 C	0	0%	0			CBOE261120C00390000
380 C	0.79	0%	4	4	09-29	CBOE261120C00380000
370 C	0.62	0%	5	5	09-30	CBOE261120C00370000
360 C	1.56	+212.00%	2	18	09-29	CBOE261120C00360000
350 C	0.96	0%	2	2	09-18	CBOE261120C00350000
340 C	1.72	-38.57%	1	3	10-01	CBOE261120C00340000
330 C	1.75	0%	5	5	09-30	CBOE261120C00330000
320 C	5.34	+33.50%	16	62	10-01	CBOE261120C00320000
310 C	6.00	+11.11%	9	91	10-01	CBOE261120C00310000
300 C	10.55	+29.45%	8	100	10-01	CBOE261120C00300000
290 C	11.70	+2.18%	14	48	10-01	CBOE261120C00290000
280 C	16.20	+16.21%	30	78	10-01	CBOE261120C00280000
270 C	22.76	+20.61%	8	27	10-01	CBOE261120C00270000
260 C	31.60	+12.86%	6	27	10-01	CBOE261120C00260000
250 C	33.09	+86.42%	5	17	09-29	CBOE261120C00250000
240 C	40.00	+62.67%	4	4	09-29	CBOE261120C00240000
230 C	0	0%	0			CBOE261120C00230000
220 C	0	0%	0			CBOE261120C00220000
210 C	65.00	+33.74%	1	1	09-29	CBOE261120C00210000
200 C	0	0%	0			CBOE261120C00200000
195 C	0	0%	0			CBOE261120C00195000
190 C	0	0%	0			CBOE261120C00190000
185 C	0	0%	0			CBOE261120C00185000
180 C	0	0%	0			CBOE261120C00180000
175 C	0	0%	0			CBOE261120C00175000
170 C	0	0%	0			CBOE261120C00170000
165 C	0	0%	0			CBOE261120C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CBOE261120P00410000
400 P	0	0%	0			CBOE261120P00400000
390 P	0	0%	0			CBOE261120P00390000
380 P	0	0%	0			CBOE261120P00380000
370 P	0	0%	0			CBOE261120P00370000
360 P	0	0%	0			CBOE261120P00360000
350 P	0	0%	0			CBOE261120P00350000
340 P	0	0%	0			CBOE261120P00340000
330 P	0	0%	0			CBOE261120P00330000
320 P	0	0%	0			CBOE261120P00320000
310 P	53.38	+29.41%	2	3	09-25	CBOE261120P00310000
300 P	0	0%	0			CBOE261120P00300000
290 P	21.20	-13.11%	4	11	10-01	CBOE261120P00290000
280 P	15.90	-14.97%	7	82	10-01	CBOE261120P00280000
270 P	13.40	-25.43%	1	33	09-30	CBOE261120P00270000
260 P	8.58	-11.55%	6	202	10-01	CBOE261120P00260000
250 P	5.60	-13.04%	53	334	10-01	CBOE261120P00250000
240 P	4.50	-20.77%	80	111	09-30	CBOE261120P00240000
230 P	2.88	-28.00%	2	37	09-30	CBOE261120P00230000
220 P	1.45	-17.14%	2	69	10-01	CBOE261120P00220000
210 P	1.32	+23.36%	1	48	10-01	CBOE261120P00210000
200 P	0.65	-13.33%	6	40	09-30	CBOE261120P00200000
195 P	0	0%	0			CBOE261120P00195000
190 P	0.45	0%	10	4	09-18	CBOE261120P00190000
185 P	0.35	-30.00%	1	7	09-30	CBOE261120P00185000
180 P	0	0%	0			CBOE261120P00180000
175 P	0.20	0%	8	4	09-18	CBOE261120P00175000
170 P	0	0%	0			CBOE261120P00170000
165 P	0	0%	0			CBOE261120P00165000

Share