Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Oct 2, 2026 3:59:58 PM EDT
270.91USD-2.266%(-6.28)1,150,622
265.00Bid   271.42Ask   6.42Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
280.99USD+1.371%(+3.80)45
After-hours
Oct 2, 2026 4:12:30 PM EDT
271.26USD+0.129%(+0.35)2,343
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1492,1303821,585


CBOE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBOE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBOE Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


CBOE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C00%0CBOE261016C00440000
430.00 C00%0CBOE261016C00430000
420.00 C00%0CBOE261016C00420000
410.00 C00%0CBOE261016C00410000
400.00 C00%0CBOE261016C00400000
390.00 C1.05-12.50%101009-02CBOE261016C00390000
380.00 C2.10+46.85%10709-15CBOE261016C00380000
370.00 C1.04+235.48%103309-15CBOE261016C00370000
360.00 C0.05-97.69%32709-25CBOE261016C00360000
350.00 C1.60+113.33%35309-30CBOE261016C00350000
340.00 C0.01-90.00%32039410-01CBOE261016C00340000
335.00 C0.15+50.00%919610-01CBOE261016C00335000
330.00 C0.150.00%111109-29CBOE261016C00330000
325.00 C0.150%2010-01CBOE261016C00325000
320.00 C0.88+183.87%111109-28CBOE261016C00320000
315.00 C0.75+50.00%1209-30CBOE261016C00315000
310.00 C0.75-11.76%425010-01CBOE261016C00310000
305.00 C0.34+70.00%203009-28CBOE261016C00305000
300.00 C1.90+15.15%3524210-01CBOE261016C00300000
295.00 C3.35+385.51%13310-01CBOE261016C00295000
292.50 C00%0CBOE261016C00292500
290.00 C4.00+8.11%518610-01CBOE261016C00290000
287.50 C4.54+377.89%32510-01CBOE261016C00287500
285.00 C6.00+16.50%264610-01CBOE261016C00285000
282.50 C7.20+9.92%515410-01CBOE261016C00282500
280.00 C7.60+22.58%8122210-01CBOE261016C00280000
277.50 C9.70+6.59%162410-01CBOE261016C00277500
275.00 C10.52+69.68%136210-01CBOE261016C00275000
272.50 C11.53+114.71%111209-30CBOE261016C00272500
270.00 C16.25+48.00%25910-01CBOE261016C00270000
267.50 C18.28+33.82%2210-01CBOE261016C00267500
265.00 C14.40+265.48%1409-30CBOE261016C00265000
262.50 C10.96+132.20%6509-29CBOE261016C00262500
260.00 C18.05+51.68%22009-30CBOE261016C00260000
257.50 C7.400%1109-28CBOE261016C00257500
255.00 C21.70+112.75%11309-30CBOE261016C00255000
252.50 C10.800%5509-25CBOE261016C00252500
250.00 C25.36+40.89%12209-30CBOE261016C00250000
247.50 C00%0CBOE261016C00247500
245.00 C00%0CBOE261016C00245000
240.00 C32.25-45.15%11009-16CBOE261016C00240000
235.00 C00%0CBOE261016C00235000
230.00 C00%0CBOE261016C00230000
225.00 C00%0CBOE261016C00225000
220.00 C82.000%1108-31CBOE261016C00220000
215.00 C00%0CBOE261016C00215000
210.00 C80.380%1109-02CBOE261016C00210000
205.00 C49.900%5509-28CBOE261016C00205000
200.00 C56.500%1109-28CBOE261016C00200000
195.00 C00%0CBOE261016C00195000
190.00 C00%0CBOE261016C00190000
185.00 C00%0CBOE261016C00185000
180.00 C00%0CBOE261016C00180000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0CBOE261016P00440000
430.00 P00%0CBOE261016P00430000
420.00 P00%0CBOE261016P00420000
410.00 P103.200%2208-25CBOE261016P00410000
400.00 P00%0CBOE261016P00400000
390.00 P00%0CBOE261016P00390000
380.00 P00%0CBOE261016P00380000
370.00 P00%0CBOE261016P00370000
360.00 P00%0CBOE261016P00360000
350.00 P88.270%1009-29CBOE261016P00350000
340.00 P78.370%1109-29CBOE261016P00340000
335.00 P00%0CBOE261016P00335000
330.00 P62.80+180.36%2409-30CBOE261016P00330000
325.00 P00%0CBOE261016P00325000
320.00 P33.50+65.02%31609-10CBOE261016P00320000
315.00 P00%0CBOE261016P00315000
310.00 P52.83+69.87%25009-25CBOE261016P00310000
305.00 P37.700%1109-30CBOE261016P00305000
300.00 P33.00+38.54%13709-30CBOE261016P00300000
295.00 P00%0CBOE261016P00295000
292.50 P00%0CBOE261016P00292500
290.00 P19.00-28.63%195709-30CBOE261016P00290000
287.50 P00%0CBOE261016P00287500
285.00 P11.700%8810-01CBOE261016P00285000
282.50 P10.30-11.21%293110-01CBOE261016P00282500
280.00 P8.90-21.59%4513510-01CBOE261016P00280000
277.50 P7.800%131110-01CBOE261016P00277500
275.00 P7.08-24.28%1910-01CBOE261016P00275000
272.50 P7.10-43.20%42009-30CBOE261016P00272500
270.00 P5.00-26.79%1328910-01CBOE261016P00270000
267.50 P14.78+52.37%2309-25CBOE261016P00267500
265.00 P3.54-54.62%1210-01CBOE261016P00265000
262.50 P2.18-82.28%15110-01CBOE261016P00262500
260.00 P2.25-22.95%9031910-01CBOE261016P00260000
257.50 P2.75-53.39%1609-30CBOE261016P00257500
255.00 P1.54-44.00%12710-01CBOE261016P00255000
252.50 P1.97+12.57%68009-30CBOE261016P00252500
250.00 P1.18-32.95%2646610-01CBOE261016P00250000
247.50 P1.42-72.43%7809-30CBOE261016P00247500
245.00 P1.00-30.07%21510-01CBOE261016P00245000
240.00 P0.49-34.67%49110-01CBOE261016P00240000
235.00 P1.26+28.57%2209-29CBOE261016P00235000
230.00 P0.60-31.03%2311309-30CBOE261016P00230000
225.00 P2.10+135.96%31009-29CBOE261016P00225000
220.00 P0.13-74.00%65610-01CBOE261016P00220000
215.00 P2.010%3309-29CBOE261016P00215000
210.00 P0.28+47.37%141709-25CBOE261016P00210000
205.00 P00%0CBOE261016P00205000
200.00 P0.050.00%222309-25CBOE261016P00200000
195.00 P00%0CBOE261016P00195000
190.00 P0.100%1109-14CBOE261016P00190000
185.00 P00%0CBOE261016P00185000
180.00 P0.700%3309-25CBOE261016P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC