Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Oct 2, 2026 3:59:58 PM EDT
270.91USD-2.266%(-6.28)1,150,622
265.00Bid   271.42Ask   6.42Spread
Pre-market
Oct 2, 2026 8:30:30 AM EDT
280.99USD+1.371%(+3.80)45
After-hours
Oct 2, 2026 4:12:30 PM EDT
271.26USD+0.129%(+0.35)2,343
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48126149774


CBOE Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CBOE Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBOE Oct 30, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


CBOE Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0CBOE261030C00410000
400 C00%0CBOE261030C00400000
390 C00%0CBOE261030C00390000
380 C0.300%202009-23CBOE261030C00380000
375 C0.200%3309-23CBOE261030C00375000
370 C00%0CBOE261030C00370000
365 C00%0CBOE261030C00365000
360 C00%0CBOE261030C00360000
355 C00%0CBOE261030C00355000
350 C2.100%1109-10CBOE261030C00350000
345 C00%0CBOE261030C00345000
340 C1.14-43.00%3309-25CBOE261030C00340000
335 C1.20+500.00%1209-30CBOE261030C00335000
330 C00%0CBOE261030C00330000
325 C0.370%1109-28CBOE261030C00325000
320 C2.29-43.87%1309-16CBOE261030C00320000
315 C0.68-47.69%2309-25CBOE261030C00315000
310 C1.33-3.62%2409-25CBOE261030C00310000
305 C5.00+69.49%42110-01CBOE261030C00305000
300 C6.65+41.49%2310-01CBOE261030C00300000
295 C1.94-47.14%11409-25CBOE261030C00295000
290 C10.08+38.08%3410-01CBOE261030C00290000
285 C12.35+30.00%21410-01CBOE261030C00285000
280 C12.36+68.85%52410-01CBOE261030C00280000
275 C14.08+78.23%3609-30CBOE261030C00275000
270 C17.60+6.67%21910-01CBOE261030C00270000
265 C21.10+53.90%151609-30CBOE261030C00265000
260 C21.72+25.91%1109-30CBOE261030C00260000
255 C00%0CBOE261030C00255000
250 C14.780%18509-28CBOE261030C00250000
245 C18.500%14709-28CBOE261030C00245000
240 C00%0CBOE261030C00240000
235 C00%0CBOE261030C00235000
230 C00%0CBOE261030C00230000
225 C00%0CBOE261030C00225000
220 C00%0CBOE261030C00220000
215 C00%0CBOE261030C00215000
210 C00%0CBOE261030C00210000
205 C00%0CBOE261030C00205000
200 C00%0CBOE261030C00200000
195 C00%0CBOE261030C00195000
190 C00%0CBOE261030C00190000
185 C00%0CBOE261030C00185000
180 C00%0CBOE261030C00180000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0CBOE261030P00410000
400 P00%0CBOE261030P00400000
390 P00%0CBOE261030P00390000
380 P00%0CBOE261030P00380000
375 P00%0CBOE261030P00375000
370 P00%0CBOE261030P00370000
365 P00%0CBOE261030P00365000
360 P00%0CBOE261030P00360000
355 P00%0CBOE261030P00355000
350 P00%0CBOE261030P00350000
345 P00%0CBOE261030P00345000
340 P00%0CBOE261030P00340000
335 P00%0CBOE261030P00335000
330 P00%0CBOE261030P00330000
325 P00%0CBOE261030P00325000
320 P40.820%6609-11CBOE261030P00320000
315 P00%0CBOE261030P00315000
310 P32.600%1109-11CBOE261030P00310000
305 P00%0CBOE261030P00305000
300 P00%0CBOE261030P00300000
295 P00%0CBOE261030P00295000
290 P00%0CBOE261030P00290000
285 P15.40-10.10%26710-01CBOE261030P00285000
280 P12.80-39.08%1210-01CBOE261030P00280000
275 P11.31-4.96%17310-01CBOE261030P00275000
270 P9.80-49.38%5843209-30CBOE261030P00270000
265 P7.41-9.85%1310-01CBOE261030P00265000
260 P5.16-19.50%3510-01CBOE261030P00260000
255 P4.05-45.27%1910-01CBOE261030P00255000
250 P3.08-23.00%411810-01CBOE261030P00250000
245 P2.77-12.06%42310-01CBOE261030P00245000
240 P2.22-44.50%29310-01CBOE261030P00240000
235 P1.63-22.38%1510-01CBOE261030P00235000
230 P1.60+10.34%2910-01CBOE261030P00230000
225 P1.15-50.00%15710-01CBOE261030P00225000
220 P1.10+22.22%2710-01CBOE261030P00220000
215 P0.96-16.52%31209-29CBOE261030P00215000
210 P00%0CBOE261030P00210000
205 P0.450%1109-25CBOE261030P00205000
200 P00%0CBOE261030P00200000
195 P00%0CBOE261030P00195000
190 P00%0CBOE261030P00190000
185 P00%0CBOE261030P00185000
180 P00%0CBOE261030P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC