Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
May 9, 2025 9:42:36 AM EDT
227.82USD-0.140%(-0.32)47,580
201.00Bid   229.53Ask   28.53Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD-0.952%(-2.23)0
After-hours
May 8, 2025 4:00:30 PM EDT
228.14USD-0.074%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0008


CBOE Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jun 27, 2025 Exp. - Max Pain @ $190.00

Puts
Calls


CBOE Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305 C00%0CBOE250627C00305000
300 C00%0CBOE250627C00300000
295 C00%0CBOE250627C00295000
290 C00%0CBOE250627C00290000
285 C00%0CBOE250627C00285000
280 C00%0CBOE250627C00280000
275 C00%0CBOE250627C00275000
270 C00%0CBOE250627C00270000
265 C00%0CBOE250627C00265000
260 C00%0CBOE250627C00260000
255 C00%0CBOE250627C00255000
250 C00%0CBOE250627C00250000
245 C00%0CBOE250627C00245000
240 C00%0CBOE250627C00240000
235 C00%0CBOE250627C00235000
230 C00%0CBOE250627C00230000
225 C00%0CBOE250627C00225000
220 C00%0CBOE250627C00220000
215 C00%0CBOE250627C00215000
210 C00%0CBOE250627C00210000
205 C00%0CBOE250627C00205000
200 C00%0CBOE250627C00200000
195 C00%0CBOE250627C00195000
190 C00%0CBOE250627C00190000
185 C00%0CBOE250627C00185000
180 C00%0CBOE250627C00180000
175 C00%0CBOE250627C00175000
170 C00%0CBOE250627C00170000
165 C00%0CBOE250627C00165000
Puts
StrikePriceChangeVolOILastContract Name
305 P00%0CBOE250627P00305000
300 P00%0CBOE250627P00300000
295 P00%0CBOE250627P00295000
290 P00%0CBOE250627P00290000
285 P00%0CBOE250627P00285000
280 P00%0CBOE250627P00280000
275 P00%0CBOE250627P00275000
270 P00%0CBOE250627P00270000
265 P00%0CBOE250627P00265000
260 P00%0CBOE250627P00260000
255 P00%0CBOE250627P00255000
250 P00%0CBOE250627P00250000
245 P00%0CBOE250627P00245000
240 P00%0CBOE250627P00240000
235 P00%0CBOE250627P00235000
230 P00%0CBOE250627P00230000
225 P00%0CBOE250627P00225000
220 P00%0CBOE250627P00220000
215 P00%0CBOE250627P00215000
210 P00%0CBOE250627P00210000
205 P00%0CBOE250627P00205000
200 P00%0CBOE250627P00200000
195 P00%0CBOE250627P00195000
190 P0.550%4405-08CBOE250627P00190000
185 P0.400%4405-08CBOE250627P00185000
180 P00%0CBOE250627P00180000
175 P00%0CBOE250627P00175000
170 P00%0CBOE250627P00170000
165 P00%0CBOE250627P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC