Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
May 9, 2025 3:59:57 PM EDT
231.78USD+1.596%(+3.64)741,503
231.12Bid   231.27Ask   0.15Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD+1.692%(+3.86)0
After-hours
May 9, 2025 4:05:30 PM EDT
231.90USD+0.060%(+0.14)581
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46149345


CBOE May 30, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE May 30, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


CBOE May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305 C00%0CBOE250530C00305000
300 C00%0CBOE250530C00300000
295 C00%0CBOE250530C00295000
290 C00%0CBOE250530C00290000
285 C00%0CBOE250530C00285000
280 C00%0CBOE250530C00280000
275 C00%0CBOE250530C00275000
270 C00%0CBOE250530C00270000
265 C00%0CBOE250530C00265000
260 C00%0CBOE250530C00260000
255 C00%0CBOE250530C00255000
250 C00%0CBOE250530C00250000
245 C00%0CBOE250530C00245000
240 C00%0CBOE250530C00240000
235 C4.81+11.86%11405-07CBOE250530C00235000
230 C5.70-33.33%173105-08CBOE250530C00230000
225 C5.20+13.54%2104-17CBOE250530C00225000
220 C8.30+13.70%2305-02CBOE250530C00220000
215 C17.47+40.21%11105-08CBOE250530C00215000
210 C00%0CBOE250530C00210000
205 C00%0CBOE250530C00205000
200 C00%0CBOE250530C00200000
195 C00%0CBOE250530C00195000
190 C00%0CBOE250530C00190000
185 C00%0CBOE250530C00185000
180 C00%0CBOE250530C00180000
175 C00%0CBOE250530C00175000
170 C00%0CBOE250530C00170000
165 C00%0CBOE250530C00165000
160 C00%0CBOE250530C00160000
155 C00%0CBOE250530C00155000
150 C00%0CBOE250530C00150000
145 C00%0CBOE250530C00145000
140 C00%0CBOE250530C00140000
135 C00%0CBOE250530C00135000
130 C00%0CBOE250530C00130000
125 C00%0CBOE250530C00125000
120 C00%0CBOE250530C00120000
Puts
StrikePriceChangeVolOILastContract Name
305 P00%0CBOE250530P00305000
300 P00%0CBOE250530P00300000
295 P00%0CBOE250530P00295000
290 P00%0CBOE250530P00290000
285 P00%0CBOE250530P00285000
280 P00%0CBOE250530P00280000
275 P00%0CBOE250530P00275000
270 P00%0CBOE250530P00270000
265 P00%0CBOE250530P00265000
260 P00%0CBOE250530P00260000
255 P00%0CBOE250530P00255000
250 P00%0CBOE250530P00250000
245 P00%0CBOE250530P00245000
240 P7.100%1105-07CBOE250530P00240000
235 P5.60+17.89%6805-08CBOE250530P00235000
230 P4.41+54.74%103505-08CBOE250530P00230000
225 P1.93-13.45%83205-08CBOE250530P00225000
220 P1.80-7.69%101205-08CBOE250530P00220000
215 P0.79-28.83%12405-08CBOE250530P00215000
210 P0.64-67.35%110105-05CBOE250530P00210000
205 P0.30-93.04%110105-07CBOE250530P00205000
200 P00%0CBOE250530P00200000
195 P1.950%5504-16CBOE250530P00195000
190 P00%0CBOE250530P00190000
185 P1.500%101004-22CBOE250530P00185000
180 P1.100%151504-22CBOE250530P00180000
175 P00%0CBOE250530P00175000
170 P00%0CBOE250530P00170000
165 P0.570%3304-23CBOE250530P00165000
160 P0.45-19.64%3704-23CBOE250530P00160000
155 P00%0CBOE250530P00155000
150 P00%0CBOE250530P00150000
145 P00%0CBOE250530P00145000
140 P00%0CBOE250530P00140000
135 P00%0CBOE250530P00135000
130 P00%0CBOE250530P00130000
125 P00%0CBOE250530P00125000
120 P00%0CBOE250530P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC