Dark

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open

May 9, 2025 2:07:46 PM EDT

229.35USD+0.530%(+1.21)330,175

201.00Bid 228.81Ask 27.81Spread

Pre-market

May 6, 2025 9:10:30 AM EDT

232.00USD+1.692%(+3.86)0

After-hours

May 8, 2025 4:00:30 PM EDT

228.14USD-0.074%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,183	2,379	101	1,815

CBOE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CBOE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jan 16, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CBOE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.45	-55.00%	2	2	03-14	CBOE260116C00320000
310 C	0.51	-5.56%	1	94	04-28	CBOE260116C00310000
300 C	1.48	+21.31%	5	10	05-07	CBOE260116C00300000
290 C	0.65	-7.14%	2	30	06-27	CBOE260116C00290000
280 C	1.55	-45.61%	1	17	04-10	CBOE260116C00280000
270 C	3.00	-9.09%	1	67	04-22	CBOE260116C00270000
260 C	4.90	-3.92%	2	203	04-22	CBOE260116C00260000
250 C	12.00	+7.33%	14	274	05-06	CBOE260116C00250000
240 C	16.50	-6.04%	106	1,089	05-08	CBOE260116C00240000
230 C	21.85	+4.65%	2	593	05-06	CBOE260116C00230000
220 C	28.00	-5.34%	1	882	05-08	CBOE260116C00220000
210 C	37.40	+24.67%	2	537	05-07	CBOE260116C00210000
200 C	33.10	+17.79%	3	213	04-30	CBOE260116C00200000
195 C	40.50	+14.73%	2	154	05-02	CBOE260116C00195000
190 C	47.64	+4.13%	1	164	04-03	CBOE260116C00190000
185 C	24.24	-3.04%	2	9	01-15	CBOE260116C00185000
180 C	40.70	+44.33%	2	5	04-25	CBOE260116C00180000
175 C	50.05	+14.79%	1	16	04-21	CBOE260116C00175000
170 C	56.36	+0.91%	1	30	04-16	CBOE260116C00170000
165 C	53.20	+7.63%	4	2	04-11	CBOE260116C00165000
160 C	72.38	+23.10%	1	19	05-05	CBOE260116C00160000
155 C	45.88	-30.27%	44	33	01-14	CBOE260116C00155000
150 C	73.60	+39.82%	2	35	03-19	CBOE260116C00150000
145 C	53.74	-23.33%	8	18	01-14	CBOE260116C00145000
140 C	82.15	+41.44%	2	59	04-21	CBOE260116C00140000
135 C	62.93	0%	2	1	01-14	CBOE260116C00135000
130 C	90.00	+42.45%	2	2	04-21	CBOE260116C00130000
125 C	68.17	+7.61%	1	1	07-22	CBOE260116C00125000
120 C	0	0%	0			CBOE260116C00120000
115 C	0	0%	0			CBOE260116C00115000
110 C	0	0%	0			CBOE260116C00110000
105 C	0	0%	0			CBOE260116C00105000
100 C	89.17	0%	20	0	01-30	CBOE260116C00100000
95 C	94.10	-2.08%	2	1	03-15	CBOE260116C00095000
90 C	99.85	0%	1	1	01-17	CBOE260116C00090000
85 C	126.75	+35.53%	2	1	09-06	CBOE260116C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			CBOE260116P00320000
310 P	101.90	0%	1	0	04-23	CBOE260116P00310000
300 P	0	0%	0			CBOE260116P00300000
290 P	0	0%	0			CBOE260116P00290000
280 P	0	0%	0			CBOE260116P00280000
270 P	0	0%	0			CBOE260116P00270000
260 P	0	0%	0			CBOE260116P00260000
250 P	0	0%	0			CBOE260116P00250000
240 P	0	0%	0			CBOE260116P00240000
230 P	14.70	0.00%	1	101	05-08	CBOE260116P00230000
220 P	10.80	-16.60%	3	220	05-07	CBOE260116P00220000
210 P	9.42	+9.53%	5	140	05-08	CBOE260116P00210000
200 P	6.92	-33.14%	5	143	05-08	CBOE260116P00200000
195 P	6.46	-37.28%	2	37	05-02	CBOE260116P00195000
190 P	4.94	-14.24%	1	93	05-06	CBOE260116P00190000
185 P	7.60	-10.59%	7	32	04-24	CBOE260116P00185000
180 P	3.01	-12.75%	1	28	05-07	CBOE260116P00180000
175 P	5.60	-27.27%	1	19	04-24	CBOE260116P00175000
170 P	4.30	-33.85%	1	11	04-28	CBOE260116P00170000
165 P	3.20	-11.11%	2	16	04-04	CBOE260116P00165000
160 P	1.77	+4.12%	1	41	05-08	CBOE260116P00160000
155 P	4.48	+108.37%	1	27	04-07	CBOE260116P00155000
150 P	2.90	-32.56%	1	101	04-23	CBOE260116P00150000
145 P	4.10	+20.59%	5	16	04-09	CBOE260116P00145000
140 P	3.50	+40.00%	8	94	04-09	CBOE260116P00140000
135 P	1.65	+65.00%	2	2	04-04	CBOE260116P00135000
130 P	1.80	+9.09%	10	12	01-15	CBOE260116P00130000
125 P	2.14	+296.30%	3	97	04-09	CBOE260116P00125000
120 P	1.50	+130.77%	10	46	04-07	CBOE260116P00120000
115 P	1.10	+96.43%	5	125	04-07	CBOE260116P00115000
110 P	1.41	-32.86%	2	2	08-09	CBOE260116P00110000
105 P	0.86	+115.00%	1	16	04-07	CBOE260116P00105000
100 P	0.40	-60.00%	1	64	05-01	CBOE260116P00100000
95 P	0.66	-55.10%	1	6	10-28	CBOE260116P00095000
90 P	0.25	-69.51%	2	52	05-01	CBOE260116P00090000
85 P	0.11	+10.00%	75	375	04-28	CBOE260116P00085000