Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
May 9, 2025 9:40:25 AM EDT
227.39USD-0.329%(-0.75)35,667
201.00Bid   228.29Ask   27.29Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD-0.952%(-2.23)0
After-hours
May 8, 2025 4:00:30 PM EDT
228.14USD-0.074%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1923,89323613


CBOE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE Sep 19, 2025 Exp. - Max Pain @ $185.00

Puts
Calls


CBOE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0CBOE250919C00310000
300 C00%0CBOE250919C00300000
290 C00%0CBOE250919C00290000
280 C1.00+81.82%1405-06CBOE250919C00280000
270 C2.10+68.00%21421805-06CBOE250919C00270000
260 C3.00-21.05%49471705-08CBOE250919C00260000
250 C7.30+7.35%1014505-08CBOE250919C00250000
240 C9.70-15.58%1529005-08CBOE250919C00240000
230 C13.35-23.67%372,51905-08CBOE250919C00230000
220 C19.71+6.25%69205-05CBOE250919C00220000
210 C30.95-0.80%59905-08CBOE250919C00210000
200 C33.80+22.51%211805-02CBOE250919C00200000
195 C34.47+6.06%2103-28CBOE250919C00195000
190 C00%0CBOE250919C00190000
185 C37.50+24.58%287805-02CBOE250919C00185000
180 C00%0CBOE250919C00180000
175 C43.750%4404-10CBOE250919C00175000
170 C00%0CBOE250919C00170000
165 C00%0CBOE250919C00165000
160 C00%0CBOE250919C00160000
155 C00%0CBOE250919C00155000
150 C00%0CBOE250919C00150000
145 C00%0CBOE250919C00145000
140 C00%0CBOE250919C00140000
135 C00%0CBOE250919C00135000
130 C00%0CBOE250919C00130000
125 C00%0CBOE250919C00125000
120 C00%0CBOE250919C00120000
115 C00%0CBOE250919C00115000
110 C00%0CBOE250919C00110000
105 C00%0CBOE250919C00105000
100 C00%0CBOE250919C00100000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0CBOE250919P00310000
300 P00%0CBOE250919P00300000
290 P00%0CBOE250919P00290000
280 P00%0CBOE250919P00280000
270 P00%0CBOE250919P00270000
260 P00%0CBOE250919P00260000
250 P00%0CBOE250919P00250000
240 P14.40-4.64%2305-07CBOE250919P00240000
230 P10.60+9.28%192005-08CBOE250919P00230000
220 P7.10+2.90%97505-08CBOE250919P00220000
210 P4.55-7.14%57705-08CBOE250919P00210000
200 P2.98+1.02%210805-06CBOE250919P00200000
195 P4.30-15.69%14205-01CBOE250919P00195000
190 P1.90-19.15%15205-08CBOE250919P00190000
185 P1.70-69.64%118705-08CBOE250919P00185000
180 P1.92-11.52%201305-02CBOE250919P00180000
175 P00%0CBOE250919P00175000
170 P2.95+103.45%61604-14CBOE250919P00170000
165 P1.00-29.58%3504-03CBOE250919P00165000
160 P1.60+40.35%2404-04CBOE250919P00160000
155 P1.40+32.08%3404-15CBOE250919P00155000
150 P2.42+87.60%1204-07CBOE250919P00150000
145 P1.400%8104-11CBOE250919P00145000
140 P0.56-55.20%8504-29CBOE250919P00140000
135 P0.41-44.59%81104-29CBOE250919P00135000
130 P0.560%2104-24CBOE250919P00130000
125 P00%0CBOE250919P00125000
120 P0.500%201001-17CBOE250919P00120000
115 P00%0CBOE250919P00115000
110 P00%0CBOE250919P00110000
105 P00%0CBOE250919P00105000
100 P00%0CBOE250919P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC