Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
May 9, 2025 9:49:17 AM EDT
228.12USD-0.011%(-0.02)48,951
201.00Bid   228.58Ask   27.58Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD-0.952%(-2.23)0
After-hours
May 8, 2025 4:00:30 PM EDT
228.14USD-0.074%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3535437


CBOE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE Dec 19, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


CBOE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.400%1105-06CBOE251219C00320000
310 C00%0CBOE251219C00310000
300 C1.26+0.80%2305-07CBOE251219C00300000
290 C00%0CBOE251219C00290000
280 C3.61+0.28%2405-07CBOE251219C00280000
270 C5.000%1105-06CBOE251219C00270000
260 C7.00+79.49%1205-05CBOE251219C00260000
250 C10.00+66.67%1205-05CBOE251219C00250000
240 C14.50+93.33%12105-08CBOE251219C00240000
230 C18.200%2105-02CBOE251219C00230000
220 C29.100%2205-07CBOE251219C00220000
210 C36.00+46.16%11205-07CBOE251219C00210000
200 C25.060%212004-23CBOE251219C00200000
195 C00%0CBOE251219C00195000
190 C00%0CBOE251219C00190000
185 C00%0CBOE251219C00185000
180 C00%0CBOE251219C00180000
175 C00%0CBOE251219C00175000
170 C00%0CBOE251219C00170000
165 C00%0CBOE251219C00165000
160 C00%0CBOE251219C00160000
155 C00%0CBOE251219C00155000
150 C00%0CBOE251219C00150000
145 C00%0CBOE251219C00145000
140 C00%0CBOE251219C00140000
135 C00%0CBOE251219C00135000
130 C00%0CBOE251219C00130000
125 C00%0CBOE251219C00125000
120 C116.890%1105-07CBOE251219C00120000
115 C00%0CBOE251219C00115000
110 C00%0CBOE251219C00110000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0CBOE251219P00320000
310 P00%0CBOE251219P00310000
300 P00%0CBOE251219P00300000
290 P00%0CBOE251219P00290000
280 P00%0CBOE251219P00280000
270 P00%0CBOE251219P00270000
260 P00%0CBOE251219P00260000
250 P00%0CBOE251219P00250000
240 P35.000%2204-23CBOE251219P00240000
230 P28.000%2204-23CBOE251219P00230000
220 P10.10-13.68%1305-08CBOE251219P00220000
210 P7.76-13.30%2205-05CBOE251219P00210000
200 P5.500%2205-06CBOE251219P00200000
195 P00%0CBOE251219P00195000
190 P00%0CBOE251219P00190000
185 P3.80-26.92%201405-02CBOE251219P00185000
180 P00%0CBOE251219P00180000
175 P00%0CBOE251219P00175000
170 P00%0CBOE251219P00170000
165 P00%0CBOE251219P00165000
160 P00%0CBOE251219P00160000
155 P00%0CBOE251219P00155000
150 P00%0CBOE251219P00150000
145 P00%0CBOE251219P00145000
140 P0.66-53.19%31105-08CBOE251219P00140000
135 P0.560%5505-08CBOE251219P00135000
130 P00%0CBOE251219P00130000
125 P00%0CBOE251219P00125000
120 P00%0CBOE251219P00120000
115 P00%0CBOE251219P00115000
110 P00%0CBOE251219P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC