Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
Jul 15, 2025 3:59:53 PM EDT
233.88USD-0.882%(-2.08)871,864
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-235.96)0
After-hours
Jul 15, 2025 4:04:30 PM EDT
233.95USD+0.030%(+0.07)4,304
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35668956551


CBOE Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE Jul 18, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


CBOE Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.050%101007-02CBOE250718C00330000
320.00 C00%0CBOE250718C00320000
310.00 C00%0CBOE250718C00310000
305.00 C00%0CBOE250718C00305000
300.00 C00%0CBOE250718C00300000
295.00 C00%0CBOE250718C00295000
290.00 C00%0CBOE250718C00290000
285.00 C00%0CBOE250718C00285000
280.00 C00%0CBOE250718C00280000
275.00 C00%0CBOE250718C00275000
270.00 C00%0CBOE250718C00270000
265.00 C00%0CBOE250718C00265000
260.00 C0.050%5507-14CBOE250718C00260000
257.50 C00%0CBOE250718C00257500
255.00 C00%0CBOE250718C00255000
252.50 C00%0CBOE250718C00252500
250.00 C0.05-50.00%18507-10CBOE250718C00250000
247.50 C00%0CBOE250718C00247500
245.00 C0.09-82.35%1607-11CBOE250718C00245000
242.50 C0.30-3.23%516607-14CBOE250718C00242500
240.00 C0.65+8.33%8830607-14CBOE250718C00240000
237.50 C1.35-6.90%298907-14CBOE250718C00237500
235.00 C3.32+26.24%1312207-14CBOE250718C00235000
232.50 C4.27+42.33%75107-11CBOE250718C00232500
230.00 C7.80+26.83%516607-14CBOE250718C00230000
227.50 C8.57+82.34%1107-08CBOE250718C00227500
225.00 C7.360%2206-23CBOE250718C00225000
222.50 C14.15+1.51%2207-14CBOE250718C00222500
220.00 C14.98+3.45%18207-11CBOE250718C00220000
217.50 C17.82+44.88%1107-08CBOE250718C00217500
215.00 C15.000%1106-24CBOE250718C00215000
212.50 C00%0CBOE250718C00212500
210.00 C22.85+8.81%34807-07CBOE250718C00210000
207.50 C00%0CBOE250718C00207500
205.00 C00%0CBOE250718C00205000
200.00 C00%0CBOE250718C00200000
195.00 C00%0CBOE250718C00195000
190.00 C00%0CBOE250718C00190000
185.00 C00%0CBOE250718C00185000
180.00 C00%0CBOE250718C00180000
175.00 C55.500%2106-20CBOE250718C00175000
170.00 C00%0CBOE250718C00170000
165.00 C00%0CBOE250718C00165000
160.00 C00%0CBOE250718C00160000
155.00 C00%0CBOE250718C00155000
150.00 C00%0CBOE250718C00150000
145.00 C00%0CBOE250718C00145000
140.00 C86.40+0.17%1106-16CBOE250718C00140000
135.00 C00%0CBOE250718C00135000
130.00 C00%0CBOE250718C00130000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0CBOE250718P00330000
320.00 P00%0CBOE250718P00320000
310.00 P00%0CBOE250718P00310000
305.00 P00%0CBOE250718P00305000
300.00 P00%0CBOE250718P00300000
295.00 P00%0CBOE250718P00295000
290.00 P00%0CBOE250718P00290000
285.00 P00%0CBOE250718P00285000
280.00 P00%0CBOE250718P00280000
275.00 P00%0CBOE250718P00275000
270.00 P00%0CBOE250718P00270000
265.00 P00%0CBOE250718P00265000
260.00 P00%0CBOE250718P00260000
257.50 P00%0CBOE250718P00257500
255.00 P00%0CBOE250718P00255000
252.50 P00%0CBOE250718P00252500
250.00 P00%0CBOE250718P00250000
247.50 P00%0CBOE250718P00247500
245.00 P00%0CBOE250718P00245000
242.50 P00%0CBOE250718P00242500
240.00 P14.90-18.58%1206-23CBOE250718P00240000
237.50 P2.30-25.81%101507-14CBOE250718P00237500
235.00 P1.45-26.40%203907-14CBOE250718P00235000
232.50 P0.68-35.24%43107-14CBOE250718P00232500
230.00 P0.20-63.64%715607-14CBOE250718P00230000
227.50 P0.18-83.93%52307-14CBOE250718P00227500
225.00 P0.30-60.00%56607-11CBOE250718P00225000
222.50 P0.34-38.18%25307-10CBOE250718P00222500
220.00 P0.22-37.14%15207-11CBOE250718P00220000
217.50 P0.30-14.29%1807-14CBOE250718P00217500
215.00 P0.09-64.00%11407-14CBOE250718P00215000
212.50 P1.220%1107-01CBOE250718P00212500
210.00 P0.02-81.82%46507-14CBOE250718P00210000
207.50 P0.05-87.50%3507-14CBOE250718P00207500
205.00 P0.470%101006-26CBOE250718P00205000
200.00 P0.11-60.71%32106-27CBOE250718P00200000
195.00 P0.05-88.89%11707-14CBOE250718P00195000
190.00 P0.45-18.18%71106-11CBOE250718P00190000
185.00 P0.450%4005-23CBOE250718P00185000
180.00 P0.500%2205-19CBOE250718P00180000
175.00 P0.10-81.82%11107-08CBOE250718P00175000
170.00 P0.07-69.57%1507-07CBOE250718P00170000
165.00 P00%0CBOE250718P00165000
160.00 P00%0CBOE250718P00160000
155.00 P00%0CBOE250718P00155000
150.00 P00%0CBOE250718P00150000
145.00 P00%0CBOE250718P00145000
140.00 P00%0CBOE250718P00140000
135.00 P00%0CBOE250718P00135000
130.00 P00%0CBOE250718P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC