Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBOE
Cboe Global Markets, Inc.
stock BATS

At Close
May 8, 2025 3:59:54 PM EDT
228.48USD-2.455%(-5.75)1,177,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD-0.952%(-2.23)0
After-hours
May 8, 2025 4:00:30 PM EDT
228.14USD-0.074%(-0.17)3,385
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
776515460


CBOE May 23, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE May 23, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


CBOE May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0CBOE250523C00305000
300.00 C00%0CBOE250523C00300000
295.00 C00%0CBOE250523C00295000
290.00 C00%0CBOE250523C00290000
285.00 C00%0CBOE250523C00285000
280.00 C00%0CBOE250523C00280000
275.00 C00%0CBOE250523C00275000
270.00 C00%0CBOE250523C00270000
265.00 C00%0CBOE250523C00265000
260.00 C00%0CBOE250523C00260000
257.50 C00%0CBOE250523C00257500
255.00 C00%0CBOE250523C00255000
252.50 C00%0CBOE250523C00252500
250.00 C00%0CBOE250523C00250000
247.50 C0.440%3305-06CBOE250523C00247500
245.00 C0.20-78.95%201904-28CBOE250523C00245000
242.50 C0.900%5505-05CBOE250523C00242500
240.00 C1.990%1105-07CBOE250523C00240000
237.50 C00%0CBOE250523C00237500
235.00 C3.34+15.17%2305-06CBOE250523C00235000
232.50 C5.70+21.28%4405-06CBOE250523C00232500
230.00 C6.61+21.28%33005-06CBOE250523C00230000
227.50 C00%0CBOE250523C00227500
225.00 C11.62+46.16%2905-07CBOE250523C00225000
222.50 C12.27+6.23%1105-06CBOE250523C00222500
220.00 C4.700%1104-09CBOE250523C00220000
217.50 C00%0CBOE250523C00217500
215.00 C17.49+264.38%1405-06CBOE250523C00215000
212.50 C22.930%1105-07CBOE250523C00212500
210.00 C24.99+165.85%505005-07CBOE250523C00210000
207.50 C00%0CBOE250523C00207500
205.00 C00%0CBOE250523C00205000
202.50 C00%0CBOE250523C00202500
200.00 C00%0CBOE250523C00200000
195.00 C39.50+57.68%101005-07CBOE250523C00195000
190.00 C31.69+1.25%1104-16CBOE250523C00190000
185.00 C00%0CBOE250523C00185000
180.00 C00%0CBOE250523C00180000
175.00 C00%0CBOE250523C00175000
170.00 C00%0CBOE250523C00170000
165.00 C00%0CBOE250523C00165000
160.00 C00%0CBOE250523C00160000
155.00 C00%0CBOE250523C00155000
150.00 C00%0CBOE250523C00150000
145.00 C00%0CBOE250523C00145000
140.00 C00%0CBOE250523C00140000
135.00 C00%0CBOE250523C00135000
130.00 C00%0CBOE250523C00130000
125.00 C00%0CBOE250523C00125000
120.00 C00%0CBOE250523C00120000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0CBOE250523P00305000
300.00 P00%0CBOE250523P00300000
295.00 P00%0CBOE250523P00295000
290.00 P00%0CBOE250523P00290000
285.00 P00%0CBOE250523P00285000
280.00 P00%0CBOE250523P00280000
275.00 P00%0CBOE250523P00275000
270.00 P00%0CBOE250523P00270000
265.00 P00%0CBOE250523P00265000
260.00 P00%0CBOE250523P00260000
257.50 P00%0CBOE250523P00257500
255.00 P00%0CBOE250523P00255000
252.50 P00%0CBOE250523P00252500
250.00 P00%0CBOE250523P00250000
247.50 P00%0CBOE250523P00247500
245.00 P00%0CBOE250523P00245000
242.50 P00%0CBOE250523P00242500
240.00 P00%0CBOE250523P00240000
237.50 P00%0CBOE250523P00237500
235.00 P6.10+8.93%5505-06CBOE250523P00235000
232.50 P00%0CBOE250523P00232500
230.00 P5.000%101005-05CBOE250523P00230000
227.50 P00%0CBOE250523P00227500
225.00 P1.70-22.73%1505-06CBOE250523P00225000
222.50 P1.050%202005-07CBOE250523P00222500
220.00 P2.05-74.38%2605-02CBOE250523P00220000
217.50 P00%0CBOE250523P00217500
215.00 P5.900%5504-29CBOE250523P00215000
212.50 P00%0CBOE250523P00212500
210.00 P4.22-35.57%5504-29CBOE250523P00210000
207.50 P00%0CBOE250523P00207500
205.00 P4.47-48.38%1104-23CBOE250523P00205000
202.50 P00%0CBOE250523P00202500
200.00 P0.50-75.00%27005-02CBOE250523P00200000
195.00 P00%0CBOE250523P00195000
190.00 P00%0CBOE250523P00190000
185.00 P1.990%30015004-04CBOE250523P00185000
180.00 P0.40-73.15%317605-01CBOE250523P00180000
175.00 P0.35-65.00%121605-01CBOE250523P00175000
170.00 P0.750%2204-14CBOE250523P00170000
165.00 P0.660%2204-14CBOE250523P00165000
160.00 P0.500%2204-14CBOE250523P00160000
155.00 P00%0CBOE250523P00155000
150.00 P00%0CBOE250523P00150000
145.00 P00%0CBOE250523P00145000
140.00 P00%0CBOE250523P00140000
135.00 P00%0CBOE250523P00135000
130.00 P00%0CBOE250523P00130000
125.00 P00%0CBOE250523P00125000
120.00 P00%0CBOE250523P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC