Dark

Check out our Level2View

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open

May 9, 2025 9:42:36 AM EDT

227.82USD-0.140%(-0.32)48,465

201.00Bid 228.58Ask 27.58Spread

Pre-market

May 6, 2025 9:10:30 AM EDT

232.00USD-0.952%(-2.23)0

After-hours

May 8, 2025 4:00:30 PM EDT

228.14USD-0.074%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,444	1,604	123	2,876

CBOE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CBOE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CBOE Jun 20, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

CBOE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.25	-46.81%	1	2	05-01	CBOE250620C00310000
300 C	0	0%	0			CBOE250620C00300000
290 C	0	0%	0			CBOE250620C00290000
280 C	0.30	+200.00%	100	404	04-03	CBOE250620C00280000
270 C	0.55	-23.61%	2	6	04-04	CBOE250620C00270000
260 C	1.64	+64.00%	1	29	04-03	CBOE250620C00260000
250 C	0.65	-23.53%	3	112	05-08	CBOE250620C00250000
240 C	2.85	-37.22%	31	568	05-08	CBOE250620C00240000
230 C	6.25	-40.70%	42	483	05-08	CBOE250620C00230000
220 C	18.00	+4.90%	13	300	05-07	CBOE250620C00220000
210 C	21.35	-17.57%	9	752	05-08	CBOE250620C00210000
200 C	34.90	-0.85%	2	288	05-07	CBOE250620C00200000
195 C	18.80	-25.10%	1	36	04-23	CBOE250620C00195000
190 C	33.15	+31.03%	1	50	04-30	CBOE250620C00190000
185 C	43.45	+35.78%	2	1	05-02	CBOE250620C00185000
180 C	0	0%	0			CBOE250620C00180000
175 C	40.16	-11.58%	4	16	04-10	CBOE250620C00175000
170 C	0	0%	0			CBOE250620C00170000
165 C	0	0%	0			CBOE250620C00165000
160 C	0	0%	0			CBOE250620C00160000
155 C	61.30	0%	1	1	10-28	CBOE250620C00155000
150 C	0	0%	0			CBOE250620C00150000
145 C	0	0%	0			CBOE250620C00145000
140 C	0	0%	0			CBOE250620C00140000
135 C	0	0%	0			CBOE250620C00135000
130 C	0	0%	0			CBOE250620C00130000
125 C	0	0%	0			CBOE250620C00125000
120 C	0	0%	0			CBOE250620C00120000
115 C	0	0%	0			CBOE250620C00115000
110 C	0	0%	0			CBOE250620C00110000
105 C	0	0%	0			CBOE250620C00105000
100 C	0	0%	0			CBOE250620C00100000
95 C	0	0%	0			CBOE250620C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CBOE250620P00310000
300 P	0	0%	0			CBOE250620P00300000
290 P	0	0%	0			CBOE250620P00290000
280 P	0	0%	0			CBOE250620P00280000
270 P	0	0%	0			CBOE250620P00270000
260 P	0	0%	0			CBOE250620P00260000
250 P	17.67	+9.75%	3	4	05-08	CBOE250620P00250000
240 P	8.50	-26.09%	8	17	05-07	CBOE250620P00240000
230 P	6.41	+36.38%	13	102	05-08	CBOE250620P00230000
220 P	3.20	+48.84%	21	174	05-08	CBOE250620P00220000
210 P	1.35	-15.63%	15	632	05-08	CBOE250620P00210000
200 P	0.73	0.00%	24	1,433	05-08	CBOE250620P00200000
195 P	0.56	-13.85%	1	126	05-07	CBOE250620P00195000
190 P	0.49	-65.73%	5	42	05-08	CBOE250620P00190000
185 P	0.40	-50.00%	2	23	05-08	CBOE250620P00185000
180 P	1.40	+60.92%	2	22	04-25	CBOE250620P00180000
175 P	0.05	-94.44%	2	69	05-08	CBOE250620P00175000
170 P	1.45	-40.82%	20	262	04-11	CBOE250620P00170000
165 P	1.30	-20.73%	30	25	04-11	CBOE250620P00165000
160 P	0.20	-33.33%	4	15	04-04	CBOE250620P00160000
155 P	1.19	-24.20%	1	2	04-07	CBOE250620P00155000
150 P	0.38	-29.63%	2	6	02-07	CBOE250620P00150000
145 P	0	0%	0			CBOE250620P00145000
140 P	0.46	-13.21%	3	6	01-22	CBOE250620P00140000
135 P	0.50	0.00%	4	3	04-11	CBOE250620P00135000
130 P	0.35	-12.50%	10	10	04-11	CBOE250620P00130000
125 P	0.25	-75.00%	20	12	04-11	CBOE250620P00125000
120 P	0.15	-40.00%	3	10	03-10	CBOE250620P00120000
115 P	0.19	+90.00%	1	1	04-08	CBOE250620P00115000
110 P	0.10	-84.62%	2	1	03-10	CBOE250620P00110000
105 P	0.05	-90.91%	2	1	03-10	CBOE250620P00105000
100 P	0	0%	0			CBOE250620P00100000
95 P	0.05	0%	2	1	04-11	CBOE250620P00095000

Share