Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBOE
Cboe Global Markets, Inc.
stock BATS

Market Open
May 9, 2025 9:42:36 AM EDT
227.82USD-0.140%(-0.32)48,465
201.00Bid   229.53Ask   28.53Spread
Pre-market
May 6, 2025 9:10:30 AM EDT
232.00USD-0.952%(-2.23)0
After-hours
May 8, 2025 4:00:30 PM EDT
228.14USD-0.074%(-0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3938232891,017


CBOE May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CBOE May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBOE May 16, 2025 Exp. - Max Pain @ $227.50

Puts
Calls


CBOE May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0CBOE250516C00320000
310.00 C00%0CBOE250516C00310000
305.00 C00%0CBOE250516C00305000
300.00 C00%0CBOE250516C00300000
295.00 C00%0CBOE250516C00295000
290.00 C00%0CBOE250516C00290000
285.00 C00%0CBOE250516C00285000
280.00 C00%0CBOE250516C00280000
275.00 C00%0CBOE250516C00275000
270.00 C00%0CBOE250516C00270000
265.00 C00%0CBOE250516C00265000
260.00 C00%0CBOE250516C00260000
257.50 C00%0CBOE250516C00257500
255.00 C00%0CBOE250516C00255000
252.50 C00%0CBOE250516C00252500
250.00 C0.10-95.00%12504-17CBOE250516C00250000
247.50 C0.750%1105-07CBOE250516C00247500
245.00 C0.30-25.00%1505-07CBOE250516C00245000
242.50 C0.29-67.42%2205-08CBOE250516C00242500
240.00 C0.58-65.48%121305-08CBOE250516C00240000
237.50 C0.68-71.06%132105-08CBOE250516C00237500
235.00 C1.25-68.03%309805-08CBOE250516C00235000
232.50 C1.27-65.68%308705-08CBOE250516C00232500
230.00 C2.27-64.70%1437105-08CBOE250516C00230000
227.50 C7.10+2.16%57005-08CBOE250516C00227500
225.00 C5.60-47.71%63905-08CBOE250516C00225000
222.50 C10.75-11.89%31105-08CBOE250516C00222500
220.00 C14.60-7.59%111405-08CBOE250516C00220000
217.50 C10.70+67.19%4205-02CBOE250516C00217500
215.00 C12.50+38.89%423605-02CBOE250516C00215000
212.50 C22.61+61.62%1705-07CBOE250516C00212500
210.00 C21.50+0.47%137605-08CBOE250516C00210000
207.50 C9.30+20.78%11804-28CBOE250516C00207500
205.00 C00%0CBOE250516C00205000
202.50 C00%0CBOE250516C00202500
200.00 C21.40+64.62%3504-16CBOE250516C00200000
197.50 C00%0CBOE250516C00197500
195.00 C14.800%3304-09CBOE250516C00195000
192.50 C21.100%2104-25CBOE250516C00192500
190.00 C30.860%3303-20CBOE250516C00190000
187.50 C00%0CBOE250516C00187500
185.00 C00%0CBOE250516C00185000
180.00 C34.30+28.95%10604-10CBOE250516C00180000
175.00 C00%0CBOE250516C00175000
170.00 C00%0CBOE250516C00170000
165.00 C56.00+8.74%1104-30CBOE250516C00165000
160.00 C55.500%2104-11CBOE250516C00160000
155.00 C00%0CBOE250516C00155000
150.00 C00%0CBOE250516C00150000
145.00 C00%0CBOE250516C00145000
140.00 C00%0CBOE250516C00140000
135.00 C00%0CBOE250516C00135000
130.00 C00%0CBOE250516C00130000
125.00 C00%0CBOE250516C00125000
120.00 C00%0CBOE250516C00120000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0CBOE250516P00320000
310.00 P00%0CBOE250516P00310000
305.00 P00%0CBOE250516P00305000
300.00 P00%0CBOE250516P00300000
295.00 P00%0CBOE250516P00295000
290.00 P00%0CBOE250516P00290000
285.00 P00%0CBOE250516P00285000
280.00 P00%0CBOE250516P00280000
275.00 P00%0CBOE250516P00275000
270.00 P00%0CBOE250516P00270000
265.00 P00%0CBOE250516P00265000
260.00 P00%0CBOE250516P00260000
257.50 P00%0CBOE250516P00257500
255.00 P00%0CBOE250516P00255000
252.50 P00%0CBOE250516P00252500
250.00 P20.690%111104-03CBOE250516P00250000
247.50 P00%0CBOE250516P00247500
245.00 P00%0CBOE250516P00245000
242.50 P00%0CBOE250516P00242500
240.00 P6.80-19.05%6905-06CBOE250516P00240000
237.50 P5.60+21.74%19210805-08CBOE250516P00237500
235.00 P5.75+66.67%15705-08CBOE250516P00235000
232.50 P3.70+31.21%131705-08CBOE250516P00232500
230.00 P3.20+93.94%438705-08CBOE250516P00230000
227.50 P1.80+20.00%43505-08CBOE250516P00227500
225.00 P1.05-44.74%41205-06CBOE250516P00225000
222.50 P0.90+28.57%43705-08CBOE250516P00222500
220.00 P0.52-22.39%3518505-06CBOE250516P00220000
217.50 P0.42-78.79%83305-08CBOE250516P00217500
215.00 P0.32-62.35%1805-06CBOE250516P00215000
212.50 P0.35-61.96%22705-05CBOE250516P00212500
210.00 P0.15-57.14%19005-08CBOE250516P00210000
207.50 P1.25-54.55%21205-01CBOE250516P00207500
205.00 P1.77-60.67%202104-29CBOE250516P00205000
202.50 P00%0CBOE250516P00202500
200.00 P0.45-43.75%17105-08CBOE250516P00200000
197.50 P00%0CBOE250516P00197500
195.00 P2.05+22.75%18904-23CBOE250516P00195000
192.50 P0.39-68.80%1105-08CBOE250516P00192500
190.00 P0.05-37.50%21805-05CBOE250516P00190000
187.50 P00%0CBOE250516P00187500
185.00 P0.45-10.00%215804-28CBOE250516P00185000
180.00 P0.19-62.00%418305-02CBOE250516P00180000
175.00 P0.15-28.57%101604-29CBOE250516P00175000
170.00 P1.95+3,800.00%1304-07CBOE250516P00170000
165.00 P0.500%3304-14CBOE250516P00165000
160.00 P1.00+108.33%121504-08CBOE250516P00160000
155.00 P00%0CBOE250516P00155000
150.00 P00%0CBOE250516P00150000
145.00 P00%0CBOE250516P00145000
140.00 P0.140%6004-17CBOE250516P00140000
135.00 P00%0CBOE250516P00135000
130.00 P00%0CBOE250516P00130000
125.00 P00%0CBOE250516P00125000
120.00 P00%0CBOE250516P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC