Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | 164.36 | +0.53 | 122.2B | 1.3M | Booking Holdings Inc. Common Stock | +5.58 | +2.51 | -22.79 | +4.16 | -17.13 | NASDAQ | Common Stock | Travel Services |
| 2 | ABNB | 185.57 | -2.48 | 109.0B | 1.4M | Airbnb, Inc. Class A Common Stock | +11.15 | +11.88 | +0.47 | +35.40 | +54.38 | NASDAQ | Common Stock | Travel Services |
| 3 | RCL | 338.39 | +0.42 | 90.5B | 522.3K | Royal Caribbean Group | +8.05 | +19.89 | +9.87 | +28.44 | +27.70 | NYSE | Common Stock | Travel Services |
| 4 | CCL | 30.59 | -0.70 | 41.1B | 4.3M | Carnival Corporation Ltd. | +4.78 | +16.11 | +10.25 | +20.26 | +13.78 | NYSE | Common Stock | Travel Services |
| 5 | EXPE | 260.70 | +0.59 | 30.9B | 1.0M | Expedia Group, Inc. Common Stock | -8.77 | -4.93 | -16.98 | +17.72 | -2.74 | NASDAQ | Common Stock | Travel Services |
| 6 | AMADY | 68.31 | +1.82 | 30.8B | 128.7K | AMADEUS IT GROUP UNSP/ADR | +4.31 | +16.11 | +3.83 | +12.82 | -11.63 | OTC | ADR | Travel Services |
| 7 | AMADF | 68.02 | +1.16 | 30.6B | 14.0K | AMADEUS IT GROUP SA ORD | +5.05 | +19.59 | +1.88 | +11.33 | -13.36 | OTC | Common Stock | Travel Services |
| 8 | TCOM | 44.15 | +0.25 | 27.8B | 1.1M | Trip.com Group Limited | +6.69 | +13.50 | -6.30 | -15.42 | -40.02 | NASDAQ | ADR | Travel Services |
| 9 | NCLH | 18.42 | -0.05 | 8.5B | 4.4M | Norwegian Cruise Line Holdings Ltd. | +5.74 | +18.30 | -0.70 | +11.10 | -3.26 | NYSE | Common Stock | Travel Services |
| 10 | MMYT | 52.32 | +0.89 | 4.9B | 235.4K | MakeMyTrip Limited | +14.99 | +16.97 | -14.10 | +13.03 | -31.75 | NASDAQ | Common Stock | Travel Services |
| 11 | TNL | 79.60 | +1.67 | 4.8B | 138.5K | Travel + Leisure Co. | +5.57 | +27.12 | +8.45 | +25.14 | +23.51 | NYSE | Common Stock | Travel Services |
| 12 | LIND | 35.45 | -0.69 | 2.3B | 107.1K | Lindblad Expeditions Holdings Inc. Common Stock | +8.23 | -1.02 | +7.31 | +82.01 | +190.38 | NASDAQ | Common Stock | Travel Services |
| 13 | TRIP | 7.05 | -0.91 | 831.3M | 3.4M | TripAdvisor, Inc. | -25.27 | -18.67 | -34.55 | -26.97 | -53.98 | NASDAQ | Common Stock | Travel Services |
| 14 | EDDRF | 5.75 | +13.64 | 733.7M | 5.2K | EDREAMS ODIGEO SA ORD | 0.00 | +13.64 | -13.01 | +48.96 | -28.13 | OTC | Common Stock | Travel Services |
| 15 | SABR | 1.77 | -1.39 | 716.7M | 2.0M | Sabre Corporation | +6.29 | -6.58 | -14.25 | -7.07 | -5.58 | NASDAQ | Common Stock | Travel Services |
| 16 | YTRA | 0.87 | +3.56 | 57.3M | 949 | Yatra Online, Inc. | +6.57 | -4.91 | +2.35 | -9.38 | -44.59 | NASDAQ | Common Stock | Travel Services |
| 17 | TOUR | 4.72 | -1.67 | 51.3M | 1.5K | Tuniu Corporation | -1.17 | -4.65 | -7.45 | -17.34 | -40.35 | NASDAQ | ADR | Travel Services |
| 18 | HWGG | 1.34 | 0.00 | 33.0M | 400 | HWGG ENTERTAINMENT LTD | 0.00 | 0.00 | -33.00 | -66.50 | -37.67 | OTC | Common Stock | Travel Services |
| 19 | ONVC | 1.56 | -16.80 | 11.8M | 1.6K | ONLINE VACATION CTR HLDGS | -16.80 | -10.86 | -13.33 | -37.60 | -38.09 | OTC | Common Stock | Travel Services |
| 20 | CDNO | 0.0042 | +1300.00 | 1.7M | 516.0K | CONSOL CAP NORTH AMER INC | 0.00 | +4100.00 | +419900.00 | +1300.00 | +75.00 | OTC | Common Stock | Travel Services |