Dark

ABNB
Airbnb, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

157.47USD+4.016%(+6.08)5,466,809

147.50Bid 157.46Ask 9.96Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

152.32USD+0.614%(+0.93)7,345

After-hours

Sep 25, 2026 4:25:30 PM EDT

155.61USD-1.182%(-1.86)731

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

92.83B

Headquarters

San Francisco, California, USA

Industry

Travel Services

Next Earnings

Nov 5, 2026 (41d)

ABNB Stats

Avg. Vol. 10 Day

5,448,732

Avg. Vol. 30 Day

4,969,973

Employees

6,811

Market Cap

92,833,213,559

Shares Out.

589,585,682

On/Off Exchange

56%/44%

6 Month Beta

1.05

1 Year Beta

1.10

2 Year Beta

1.23

3 Year Beta

1.30

52 Week Low

110.81

52 Week High

193.45

SMA50

167.80

SMA200

142.54

1 Week

-5.27%

1 Month

-17.35%

3 Month

+10.98%

6 Month

+19.46%

1 Year

+29.33%

2 Year

+20.46%

5 Year

-10.48%

Profile

Airbnb, Inc. is an American San Francisco-based company operating an online marketplace for short- and long-term homestays and experiences. The company acts as a broker and charges a commission from each booking. The company was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia.

ABNB Stock Summary

Airbnb, Inc. Class A Common Stock (NASDAQ:ABNB) stock price today is $157.47, and today's volume is 5,466,809. ABNB is up 4.016% today. The 30 day average volume is 4,969,973. ABNB market cap is 92.83B with 589,585,682 shares outstanding.