ESTUTC-5 New YorkLog in Sign up

ABNB
Airbnb, Inc. Class A Common Stock
stockNASDAQ

Market OpenNov 10, 2026 12:18:07 PM EST

186.30USD-2.097%(-3.99)1,334,481

Pre-marketNov 10, 2026 9:25:30 AM EST

190.82USD+0.279%(+0.53)

178.60Bid196.80Ask18.20Spread

Loading…

Loading…

109.36B

Consumer Cyclical

Travel Services

HQ

San Francisco, CA, USA

6,811

Previous Close

$190.29

Beta

1.06

52-Week High

$197.87 2026-11-09

52-Week Low

$110.81 2025-11-20

SMA 50

$169.09

SMA 200

$148.07

Avg. Vol 10D

5.57M

Avg. Vol 30D

4.18M

Avg. Vol 90D

4.53M

Relative Vol

0.29

587.54M

576.19M

98.07%

14,631,207

Short Interest %

2.54%

4.21

On/Off Exchange

58%/42%

57.73%

Short Vol % (off-exch)

45.50%

0.4100%

9,300,000

150

253

800

13.9B

Net Income (TTM)

3.2B

Diluted EPS (TTM)

5.32

Operating Margin %

22.49

Return on Equity %

35.79

Nov 10, 2026

11:10 AM ESTAI companies want agents to handle your everyday errands—but Uber, DoorDash, and Airbnb say barely anyone is using them for that ·

Fortune

04:37 AM ESTMy $20 bang trim kicked off a weekslong junk fee journey ·

Business Insider

Nov 9, 2026

11:34 PM ESTWhy Did U, MRNA, ABNB Stocks Surge To 52-Week Highs Today? ·

Stocktwits

05:00 PM ESTABNB Maintained by Jefferies -- Price Target Raised to $230 ·

GuruFocus

12:38 PM ESTJordon Hudson sues Airbnb hosts, blaming them for shirtless Bill Belichick video ·

NBC News

ABNB Profile

Airbnb, Inc. is an American San Francisco-based company operating an online marketplace for short- and long-term homestays and experiences. The company acts as a broker and charges a commission from each booking. The company was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia.

ABNB Performance

Period	Price	Date	Change	Beta
1W	166.96	2026-11-03	+11.48%	1.048
1M	165.87	2026-10-09	+12.22%	0.794
3M	184.70	2026-08-10	+0.78%	0.867
6M	137.05	2026-05-11	+35.81%	0.820
1Y	120.20	2025-11-10	+54.85%	1.062
2Y	137.40	2024-11-11	+35.47%	—
5Y	192.22	2021-11-10	-3.17%	1.502

ABNB Stock Summary

Airbnb, Inc. Class A Common Stock (NASDAQ:ABNB) stock price today is $186.13, and today's volume is 1,226,222. ABNB is down 2.185% today. The 30 day average volume is 4.18M. ABNB market cap is $109.36B with 587.54M shares outstanding.