Dark

ABNB
Airbnb, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 28, 2026 12:11:08 PM EDT

151.41USD+3.098%(+4.55)2,266,372

143.26Bid 159.34Ask 16.08Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

143.30USD+1.559%(+2.20)0

After-hours

Jul 27, 2026 4:44:30 PM EDT

145.75USD-0.732%(-1.07)0

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

89.85B

Headquarters

San Francisco, California, USA

Industry

Travel Services

Next Earnings

Aug 6, 2026 (9d)

ABNB Stats

Avg. Vol. 10 Day

3,207,081

Avg. Vol. 30 Day

3,606,395

Employees

6,811

Market Cap

89,853,677,818

Shares Out.

593,504,923

On/Off Exchange

62%/38%

6 Month Beta

1.26

1 Year Beta

1.16

2 Year Beta

1.26

3 Year Beta

1.31

52 Week Low

110.81

52 Week High

150.88

SMA50

139.64

SMA200

131.88

1 Week

+5.06%

1 Month

+2.87%

3 Month

+8.89%

6 Month

+15.09%

1 Year

+6.50%

2 Year

+7.92%

5 Year

+5.65%

Profile

Airbnb, Inc. is an American San Francisco-based company operating an online marketplace for short- and long-term homestays and experiences. The company acts as a broker and charges a commission from each booking. The company was founded in 2008 by Brian Chesky, Nathan Blecharczyk, and Joe Gebbia.

ABNB Stock Summary

Airbnb, Inc. Class A Common Stock (NASDAQ:ABNB) stock price today is $151.41, and today's volume is 2,266,372. ABNB is up 3.098% today. The 30 day average volume is 3,606,395. ABNB market cap is 89.85B with 593,504,923 shares outstanding.