LightDark

Search

Stock Screener - S&P 500

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

View

Results Per Page

Columns

Column Order

Page 1 / 25 (500 results)

#

Symbol

Price

Day %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

148.755

+1.505

2.5T

76.4M

Apple Inc

+5.120

+4.068

+4.426

+10.320

+28.259

NASDAQ

Common Stock

Consumer Electronics

2

308.32

+0.335

2.3T

17.7M

Microsoft Corporation

+5.272

+4.764

+11.303

+19.162

+43.927

NASDAQ

Common Stock

Software-Infrastructure

3

2,865.00

+0.331

1.9T

1.0M

Alphabet Inc - Class A

+4.984

+3.266

+14.988

+25.122

+87.261

NASDAQ

Common Stock

Internet Content & Information

4

3,442.135

-0.134

1.7T

2.4M

Amazon.com Inc.

+5.999

+2.575

-3.027

+2.080

+7.325

NASDAQ

Common Stock

Internet Retail

5

340.10

+1.419

958.9B

18.8M

Facebook Inc - Class A

+5.044

-4.386

+0.935

+12.526

+30.107

NASDAQ

Common Stock

Internet Content & Information

6

864.16

-0.684

855.5B

17.4M

Tesla Inc

+7.253

+18.351

+33.725

+20.924

+100.580

NASDAQ

Common Stock

Auto Manufacturers

7

284.89

+0.814

644.0B

2.7M

Berkshire Hathaway Inc. - Class B

+2.250

+3.899

+4.485

+5.406

+36.318

NYSE

Common Stock

Insurance-Diversified

8

222.91

+0.311

557.3B

16.1M

NVIDIA Corp

+7.837

+5.580

+18.697

+45.107

+65.146

NASDAQ

Common Stock

Semiconductors

9

168.57

+1.213

503.7B

8.1M

JPMorgan Chase & Co.

+1.941

+10.205

+14.697

+10.429

+68.908

NYSE

Common Stock

Banks-Diversified

10

233.52

+1.244

496.7B

4.4M

Visa Inc - Class A

+4.227

+6.121

-2.866

+3.424

+18.556

NYSE

Common Stock

Credit Services

11

163.87

+2.342

431.4B

10.1M

Johnson & Johnson

+3.919

+0.037

-1.804

+0.725

+13.546

NYSE

Common Stock

Drug Manufacturers-General

12

144.69

+2.125

403.5B

11.1M

Walmart Inc

+3.810

+1.366

+2.450

+3.565

+1.217

NYSE

Common Stock

Discount Stores

13

424.38

-0.057

400.2B

1.6M

Unitedhealth Group Inc

+5.243

+2.830

+3.745

+8.860

+30.893

NYSE

Common Stock

Healthcare Plans

14

46.48

+0.432

391.1B

32.5M

Bank Of America Corp.

+6.752

+18.844

+25.860

+18.662

+95.953

NYSE

Common Stock

Banks-Diversified

15

357.99

+0.839

377.8B

2.4M

Home Depot, Inc.

+5.977

+8.086

+12.268

+9.527

+26.173

NYSE

Common Stock

Home Improvement Retail

16

362.10

+1.021

357.3B

2.8M

Mastercard Incorporated - Class A

+4.853

+6.597

-0.917

-5.249

+9.175

NYSE

Common Stock

Credit Services

17

140.69

-1.159

347.4B

9.6M

Procter & Gamble Co.

-0.999

-1.540

+0.178

+2.987

-0.860

NYSE

Common Stock

Household & Personal Products

18

271.69

+0.503

319.2B

4.0M

PayPal Holdings Inc

+6.191

+0.659

-7.855

+1.411

+35.804

NASDAQ

Common Stock

Credit Services

19

171.18

+0.023

311.1B

9.7M

The Walt Disney Co

-1.126

-4.160

-1.023

-8.670

+37.793

NYSE

Common Stock

Entertainment

20

636.175

+2.143

302.7B

2.5M

Adobe Inc

+9.555

-0.798

+5.668

+23.249

+28.468

NASDAQ

Common Stock

Software-Infrastructure

Pre-market Gainers Pre-market Losers Gainers Losers After-hours Gainers After-hours Losers Gainers - After Open Gainers - Warrants Upcoming Earnings Dark Pool Rank S&P 500 Unusual Volume