Dark

Search

Stock Screener - S&P 500

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 25 (500 results)

#

Symbol

Price

Day %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

154.54

+2.467

2.4T

154.4M

Apple Inc

+8.070

+23.612

+11.678

-6.538

-10.354

NASDAQ

Common Stock

Consumer Electronics

2

258.35

-2.362

1.9T

29.1M

Microsoft Corporation

+6.444

+16.212

+16.695

-8.665

-15.555

NASDAQ

Common Stock

Software-Infrastructure

3

103.375

-8.404

1.1T

168.6K

Amazon.com Inc.

+2.810

+24.368

+13.611

-26.580

-34.423

NASDAQ

Common Stock

Internet Retail

4

308.83

-0.972

689.7B

5.4M

Berkshire Hathaway Inc. - Class B

+0.488

-1.301

+7.430

+5.715

-1.956

NYSE

Common Stock

Insurance-Diversified

5

104.75

-2.775

625.7B

65.3M

Alphabet Inc - Class A

+8.057

+21.520

+20.986

-10.813

-26.898

NASDAQ

Common Stock

Internet Content & Information

6

189.93

+0.882

595.1B

232.7M

Tesla Inc

+13.963

+72.132

-8.454

-34.091

-38.289

NASDAQ

Common Stock

Auto Manufacturers

7

210.98

-2.815

525.3B

42.9M

NVIDIA Corp

+10.103

+47.900

+49.039

+11.095

-13.245

NASDAQ

Common Stock

Semiconductors

8

186.51

-1.197

501.7B

76.8M

Meta Platforms Inc - Class A

+26.826

+46.928

+105.430

+11.622

-21.334

NASDAQ

Common Stock

Internet Content & Information

9

230.13

+0.248

482.8B

5.2M

Visa Inc - Class A

+0.450

+9.010

+16.829

+6.606

+0.762

NYSE

Common Stock

Credit Services

10

111.93

+0.702

461.0B

20.2M

Exxon Mobil Corp.

-1.435

+2.491

-0.338

+26.532

+37.489

NYSE

Common Stock

Oil & Gas Integrated

11

472.02

+0.253

441.0B

5.4M

Unitedhealth Group Inc

-2.835

-3.662

-12.292

-11.782

-2.308

NYSE

Common Stock

Healthcare Plans

12

164.61

-0.562

430.4B

6.9M

Johnson & Johnson

+1.611

-7.936

-4.006

-3.799

-4.090

NYSE

Common Stock

Drug Manufacturers-General

13

141.05

+1.519

413.7B

11.5M

JPMorgan Chase & Co.

+1.380

+4.211

+7.935

+21.847

-7.545

NYSE

Common Stock

Banks-Diversified

14

141.71

-1.330

382.2B

5.7M

Walmart Inc

-0.310

-1.089

+0.525

+11.953

+1.708

NYSE

Common Stock

Discount Stores

15

373.91

-0.275

356.6B

2.7M

Mastercard Incorporated - Class A

+0.752

+6.294

+17.445

+4.587

-2.169

NYSE

Common Stock

Credit Services

16

331.50

-2.440

339.4B

3.4M

Home Depot, Inc.

+5.493

+5.081

+16.713

+7.043

-7.832

NYSE

Common Stock

Home Improvement Retail

17

142.59

+0.295

336.4B

6.0M

Procter & Gamble Co.

+1.120

-5.155

+6.062

-1.451

-11.725

NYSE

Common Stock

Household & Personal Products

18

169.41

+0.237

327.6B

8.4M

Chevron Corp.

-2.750

-3.327

-7.638

+10.444

+24.676

NYSE

Common Stock

Oil & Gas Integrated

19

339.15

+2.555

322.3B

5.7M

Lilly(Eli) & Co

-0.396

-5.508

-5.109

+12.506

+39.988

NYSE

Common Stock

Drug Manufacturers-General

20

36.43

+0.830

292.3B

37.4M

Bank Of America Corp.

+3.201

+6.927

-0.979

+7.273

-24.544

NYSE

Common Stock

Banks-Diversified

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee

Share