Stock Screener - S&P 500
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | 356.43 | +0.44 | 5.2T | 27.5M | Apple Inc. | +4.11 | +4.44 | +16.76 | +19.26 | +30.58 | Common Stock | Consumer Electronics |
| 2 | NVDA | 162.83 | -2.02 | 3.9T | 316.9M | Nvidia Corp | -12.76 | -28.75 | -27.73 | -27.90 | -12.86 | Common Stock | Semiconductors |
| 3 | MSFT | 524.20 | +0.23 | 3.9T | 15.5M | Microsoft Corp | -1.21 | -3.54 | +5.50 | +29.36 | +4.15 | Common Stock | Software-Infrastructure |
| 4 | GOOGL | 295.79 | -0.97 | 3.6T | 24.1M | Alphabet Inc. Class A Common Stock | +3.87 | -16.39 | -14.60 | -26.53 | +6.18 | Common Stock | Internet Content & Information |
| 5 | AMZN | 266.63 | -0.30 | 2.9T | 21.2M | Amazon.com Inc | +2.83 | +3.11 | +0.57 | -1.30 | +12.23 | Common Stock | Internet Retail |
| 6 | AVGO | 346.66 | -4.86 | 1.7T | 23.3M | Broadcom Inc. Common Stock | +18.04 | -2.98 | -17.03 | -16.83 | +1.97 | Common Stock | Semiconductors |
| 7 | META | 641.99 | +2.95 | 1.6T | 13.0M | Meta Platforms, Inc. Class A Common Stock | +5.22 | -15.80 | +7.90 | +4.11 | +5.26 | Common Stock | Internet Content & Information |
| 8 | TSLA | 390.14 | -1.84 | 1.5T | 26.4M | Tesla, Inc. Common Stock | +8.91 | +3.97 | +14.76 | -12.38 | -2.95 | Common Stock | Auto Manufacturers |
| 9 | LLY | 1445.00 | +1.24 | 1.3T | 1.5M | Eli Lilly & Co. | +6.72 | +23.87 | +19.52 | +42.26 | +41.27 | Common Stock | Drug Manufacturers-General |
| 10 | BRK.B | 593.12 | +0.56 | 1.3T | 3.6M | BERKSHIRE HATHAWAY Class B | +3.89 | +13.93 | +17.00 | +22.16 | +15.59 | Common Stock | Insurance-Diversified |
| 11 | WMT | 128.13 | +1.54 | 1.0T | 12.3M | Walmart Inc. Common Stock | +2.08 | +14.12 | +10.72 | -2.54 | +24.96 | Common Stock | Discount Stores |
| 12 | JPM | 346.22 | +0.99 | 919.4B | 2.9M | JPMorgan Chase & Co. | +3.51 | +4.46 | -4.65 | +15.31 | +11.87 | Common Stock | Banks-Diversified |
| 13 | MU | 778.32 | -2.52 | 880.6B | 23.2M | Micron Technology, Inc. | +12.80 | -18.35 | -18.06 | -3.15 | +228.47 | Common Stock | Semiconductors |
| 14 | AMD | 534.09 | -8.75 | 876.0B | 43.6M | Advanced Micro Devices | +18.94 | -11.80 | +10.57 | +19.89 | +115.39 | Common Stock | Semiconductors |
| 15 | V | 425.85 | +1.32 | 794.6B | 3.7M | VISA Inc. | +0.76 | +7.52 | +16.53 | +32.95 | +26.71 | Common Stock | Credit Services |
| 16 | XOM | 170.62 | +0.49 | 696.0B | 8.9M | ExxonMobil Holdings Corporation | +2.86 | -1.99 | +7.57 | +12.57 | +43.63 | Common Stock | Oil & Gas Integrated |
| 17 | JNJ | 286.08 | +0.91 | 688.7B | 4.0M | Johnson & Johnson | +3.57 | +15.07 | +9.16 | +24.16 | +46.52 | Common Stock | Drug Manufacturers-General |
| 18 | MA | 661.30 | +1.33 | 576.1B | 1.6M | Mastercard Incorporated | +1.32 | +9.34 | +16.62 | +34.78 | +19.03 | Common Stock | Credit Services |
| 19 | ABBV | 295.25 | +0.27 | 521.9B | 2.2M | ABBVIE INC. | +1.35 | +7.61 | +17.71 | +41.61 | +27.10 | Common Stock | Drug Manufacturers-General |
| 20 | COST | 1106.41 | +1.30 | 490.3B | 1.4M | Costco Wholesale Corp | +5.02 | +15.90 | +15.03 | +7.10 | +19.60 | Common Stock | Discount Stores |