Dark

Search

Stock Screener - S&P 500

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 25 (496 results)

#

Symbol

Price

Day %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

177.245

+1.092

2.8T

79.5K

Apple Inc

+3.338

+4.514

+21.476

+19.736

+19.084

NASDAQ

Common Stock

Consumer Electronics

2

331.02

-0.550

2.5T

38.1K

Microsoft Corporation

+4.959

+8.332

+31.823

+29.741

+21.757

NASDAQ

Common Stock

Software-Infrastructure

3

121.35

+1.058

1.2T

78.9K

Amazon.com Inc.

+5.503

+18.912

+31.716

+25.882

+0.949

NASDAQ

Common Stock

Internet Retail

4

402.46

+3.396

995.3B

141.8K

NVIDIA Corp

+31.103

+39.211

+72.626

+137.818

+115.542

NASDAQ

Common Stock

Semiconductors

5

122.97

-1.308

730.6B

45.4K

Alphabet Inc - Class A

+0.294

+14.711

+33.663

+21.765

+8.094

NASDAQ

Common Stock

Internet Content & Information

6

321.1001

+0.172

717.1B

148.0

Berkshire Hathaway Inc. - Class B

-0.602

-2.747

+4.338

+0.785

+1.620

NYSE

Common Stock

Insurance-Diversified

7

262.79

+0.309

706.9B

46.0K

Meta Platforms Inc - Class A

+6.492

+8.064

+50.570

+122.515

+35.711

NASDAQ

Common Stock

Internet Content & Information

8

198.99

+3.029

623.5B

71.2K

Tesla Inc

+7.105

+22.962

+4.238

+2.203

-21.271

NASDAQ

Common Stock

Auto Manufacturers

9

221.16

-1.711

464.0B

22.5K

Visa Inc - Class A

-1.523

-4.882

+0.959

+1.917

+4.237

NYSE

Common Stock

Credit Services

10

478.48

-0.631

445.5B

5.1K

Unitedhealth Group Inc

-0.200

-3.474

+0.163

-12.648

-3.684

NYSE

Common Stock

Healthcare Plans

11

103.54

-1.315

418.6B

13.9K

Exxon Mobil Corp.

-2.670

-9.706

-7.056

-7.006

+7.854

NYSE

Common Stock

Oil & Gas Integrated

12

428.44

+0.665

406.7B

2.4K

Lilly(Eli) & Co

+1.221

+5.577

+35.991

+15.458

+36.690

NYSE

Common Stock

Drug Manufacturers-General

13

154.16

-0.123

400.6B

5.1K

Johnson & Johnson

-1.690

-5.770

+1.122

-13.393

-14.131

NYSE

Common Stock

Drug Manufacturers-General

14

136.47

-0.343

398.8B

8.6K

JPMorgan Chase & Co.

-0.088

-3.350

-3.261

-1.238

+3.207

NYSE

Common Stock

Banks-Diversified

15

145.92

-0.341

393.6B

3.6K

Walmart Inc

-1.611

-3.740

+3.858

-4.265

+13.442

NYSE

Common Stock

Discount Stores

16

368.57

-1.549

346.6B

4.3K

Mastercard Incorporated - Class A

-1.386

-2.972

+3.656

+3.415

+2.990

NYSE

Common Stock

Credit Services

17

820.16

+0.960

341.9B

16.3K

Broadcom Inc

+19.462

+28.562

+37.002

+48.841

+41.375

NASDAQ

Common Stock

Semiconductors

18

143.21

-1.513

337.5B

264.0

Procter & Gamble Co.

-2.948

-8.533

+2.344

-3.989

-3.158

NYSE

Common Stock

Household & Personal Products

19

290.50

-0.796

292.1B

5.0K

Home Depot, Inc.

-1.505

-2.419

-0.860

-10.337

-4.046

NYSE

Common Stock

Home Improvement Retail

20

152.41

-1.039

288.8B

2.1K

Chevron Corp.

-2.837

-8.867

-6.244

-16.857

-12.739

NYSE

Common Stock

Oil & Gas Integrated

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee

Share