Dark

Stock Screener - S&P 500

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 25 (500 results)


#	Symbol	Price	Day %	Market Cap	Volume	Name	1 Week %	1 Month %	3 Month %	6 Month %	1 Year %	Exchange	Equity Type	Industry
1	AAPL	150.54	-1.460	2.4T	95.7M	Apple Inc	-0.106	-10.141	+6.269	-13.518	+2.464	NASDAQ	Common Stock	Consumer Electronics
2	MSFT	237.965	-1.153	1.8T	34.0M	Microsoft Corporation	-2.768	-13.715	-11.108	-21.748	-20.506	NASDAQ	Common Stock	Software-Infrastructure
3	AMZN	113.81	-2.967	1.2T	64.8M	Amazon.com Inc.	-7.869	-14.902	-2.275	-30.455	-33.552	NASDAQ	Common Stock	Internet Retail
4	TSLA	275.33	-4.572	862.7B	63.3M	Tesla Inc	-9.237	-7.326	+12.056	-18.535	+6.663	NASDAQ	Common Stock	Auto Manufacturers
5	BRK.B	268.06	-0.145	598.7B	5.2M	Berkshire Hathaway Inc. - Class B	-2.456	-8.674	-3.673	-23.927	-3.530	NYSE	Common Stock	Insurance-Diversified
6	GOOGL	98.76	-1.363	592.2B	31.4M	Alphabet Inc - Class A	-3.930	-13.132	-16.287	-30.240	-30.556	NASDAQ	Common Stock	Internet Content & Information
7	UNH	513.61	-0.744	480.4B	2.5M	Unitedhealth Group Inc	-1.422	-4.259	+3.626	+0.029	+26.169	NYSE	Common Stock	Healthcare Plans
8	JNJ	166.72	+0.325	438.3B	9.6M	Johnson & Johnson	-0.525	+0.688	-8.541	-4.862	+1.436	NYSE	Common Stock	Drug Manufacturers-General
9	V	183.96	-0.985	385.9B	10.7M	Visa Inc - Class A	-4.832	-10.989	-10.486	-15.347	-20.567	NYSE	Common Stock	Credit Services
10	XOM	85.77	-5.279	357.5B	27.6M	Exxon Mobil Corp.	-7.982	-12.995	-1.300	+2.866	+48.932	NYSE	Common Stock	Oil & Gas Integrated
11	WMT	130.06	-2.496	353.0B	9.0M	Walmart Inc	-2.350	-3.638	+5.124	-8.941	-9.157	NYSE	Common Stock	Discount Stores
12	PG	135.63	-0.419	323.5B	6.5M	Procter & Gamble Co.	-1.916	-6.988	-6.041	-10.226	-5.517	NYSE	Common Stock	Household & Personal Products
13	META	140.47	-1.621	322.2B	31.5M	Meta Platforms Inc - Class A	-3.978	-13.959	-17.448	-36.025	-60.202	NASDAQ	Common Stock	Internet Content & Information
14	JPM	109.14	-1.861	320.1B	17.9M	JPMorgan Chase & Co.	-6.782	-5.751	-6.972	-22.425	-33.059	NYSE	Common Stock	Banks-Diversified
15	NVDA	125.16	-0.358	311.6B	65.6M	NVIDIA Corp	-5.167	-27.326	-26.918	-55.538	-43.318	NASDAQ	Common Stock	Semiconductors
16	LLY	311.43	+0.045	295.9B	4.6M	Lilly(Eli) & Co	+0.822	-2.333	-4.358	+8.252	+34.422	NYSE	Common Stock	Drug Manufacturers-General
17	CVX	144.82	-6.471	284.5B	13.9M	Chevron Corp.	-7.434	-11.257	+0.035	-12.916	+43.956	NYSE	Common Stock	Oil & Gas Integrated
18	MA	293.58	-1.602	281.4B	3.2M	Mastercard Incorporated - Class A	-6.838	-13.579	-11.171	-15.964	-18.031	NYSE	Common Stock	Credit Services
19	HD	270.94	+0.669	277.4B	3.5M	Home Depot, Inc.	-1.823	-12.064	-4.261	-14.200	-19.719	NYSE	Common Stock	Home Improvement Retail
20	BAC	31.73	-2.369	255.0B	54.8M	Bank Of America Corp.	-7.005	-8.082	-1.795	-26.329	-24.703	NYSE	Common Stock	Banks-Diversified

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee