Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

Stock Screener - S&P 500

Saved
Create an account or sign in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Day %
Change From Open%
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
Borrow Fee % IBKR
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 25 (500 results)
#SymbolPriceDay %Market
Cap
VolumeName1
Week %
1
Month %
3
Month %
6
Month %
1
Year %
ExchangeEquity
Type
Industry
1AAPL154.54+2.4672.4T154.4MApple Inc+8.070+23.612+11.678-6.538-10.354NASDAQCommon StockConsumer Electronics
2MSFT258.35-2.3621.9T29.1MMicrosoft Corporation+6.444+16.212+16.695-8.665-15.555NASDAQCommon StockSoftware-Infrastructure
3AMZN103.375-8.4041.1T168.6KAmazon.com Inc.+2.810+24.368+13.611-26.580-34.423NASDAQCommon StockInternet Retail
4BRK.B308.83-0.972689.7B5.4MBerkshire Hathaway Inc. - Class B+0.488-1.301+7.430+5.715-1.956NYSECommon StockInsurance-Diversified
5GOOGL104.75-2.775625.7B65.3MAlphabet Inc - Class A+8.057+21.520+20.986-10.813-26.898NASDAQCommon StockInternet Content & Information
6TSLA189.93+0.882595.1B232.7MTesla Inc+13.963+72.132-8.454-34.091-38.289NASDAQCommon StockAuto Manufacturers
7NVDA210.98-2.815525.3B42.9MNVIDIA Corp+10.103+47.900+49.039+11.095-13.245NASDAQCommon StockSemiconductors
8META186.51-1.197501.7B76.8MMeta Platforms Inc - Class A+26.826+46.928+105.430+11.622-21.334NASDAQCommon StockInternet Content & Information
9V230.13+0.248482.8B5.2MVisa Inc - Class A+0.450+9.010+16.829+6.606+0.762NYSECommon StockCredit Services
10XOM111.93+0.702461.0B20.2MExxon Mobil Corp.-1.435+2.491-0.338+26.532+37.489NYSECommon StockOil & Gas Integrated
11UNH472.02+0.253441.0B5.4MUnitedhealth Group Inc-2.835-3.662-12.292-11.782-2.308NYSECommon StockHealthcare Plans
12JNJ164.61-0.562430.4B6.9MJohnson & Johnson+1.611-7.936-4.006-3.799-4.090NYSECommon StockDrug Manufacturers-General
13JPM141.05+1.519413.7B11.5MJPMorgan Chase & Co.+1.380+4.211+7.935+21.847-7.545NYSECommon StockBanks-Diversified
14WMT141.71-1.330382.2B5.7MWalmart Inc-0.310-1.089+0.525+11.953+1.708NYSECommon StockDiscount Stores
15MA373.91-0.275356.6B2.7MMastercard Incorporated - Class A+0.752+6.294+17.445+4.587-2.169NYSECommon StockCredit Services
16HD331.50-2.440339.4B3.4MHome Depot, Inc.+5.493+5.081+16.713+7.043-7.832NYSECommon StockHome Improvement Retail
17PG142.59+0.295336.4B6.0MProcter & Gamble Co.+1.120-5.155+6.062-1.451-11.725NYSECommon StockHousehold & Personal Products
18CVX169.41+0.237327.6B8.4MChevron Corp.-2.750-3.327-7.638+10.444+24.676NYSECommon StockOil & Gas Integrated
19LLY339.15+2.555322.3B5.7MLilly(Eli) & Co-0.396-5.508-5.109+12.506+39.988NYSECommon StockDrug Manufacturers-General
20BAC36.43+0.830292.3B37.4MBank Of America Corp.+3.201+6.927-0.979+7.273-24.544NYSECommon StockBanks-Diversified

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow Fee






Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC