Dark

Search

Stock Screener - S&P 500

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

View

Results Per Page

Columns

Column Order

Page 1 / 25 (500 results)

#

Symbol

Price

Day %

Market
Cap

Volume

Name

1
Week %

1
Month %

3
Month %

6
Month %

1
Year %

Exchange

Equity
Type

Industry

1

138.295

-3.365

2.2T

41.6M

Apple Inc

-7.334

-15.094

-15.021

-14.601

+8.808

NASDAQ

Common Stock

Consumer Electronics

2

255.73

-1.888

1.9T

10.5M

Microsoft Corporation

-4.156

-8.902

-13.191

-24.320

+1.974

NASDAQ

Common Stock

Software-Infrastructure

3

2,086.20

-6.438

1.4T

2.2M

Alphabet Inc - Class A

-10.443

-15.246

-21.389

-28.613

-11.641

NASDAQ

Common Stock

Internet Content & Information

4

2,063.40

-4.079

1.0T

2.6M

Amazon.com Inc.

-10.574

-29.371

-31.837

-42.370

-36.413

NASDAQ

Common Stock

Internet Retail

5

304.75

-1.757

680.6B

1.2M

Berkshire Hathaway Inc. - Class B

-3.131

-9.556

-1.145

+6.081

+5.184

NYSE

Common Stock

Insurance-Diversified

6

636.27

-5.724

659.2B

12.4M

Tesla Inc

-16.457

-36.247

-20.543

-42.987

+4.919

NASDAQ

Common Stock

Auto Manufacturers

7

178.945

-8.809

487.1B

27.5M

Meta Platforms Inc - Class A

-11.684

-4.302

-13.803

-47.533

-44.877

NASDAQ

Common Stock

Internet Content & Information

8

180.00

+0.312

473.7B

1.9M

Johnson & Johnson

+0.660

-3.231

+13.823

+12.332

+5.541

NYSE

Common Stock

Drug Manufacturers-General

9

160.72

-4.888

468.1B

24.5M

NVIDIA Corp

-11.581

-19.244

-32.323

-50.811

+2.946

NASDAQ

Common Stock

Semiconductors

10

490.775

-0.265

460.4B

736.0K

Unitedhealth Group Inc

-0.356

-6.389

+7.652

+9.022

+19.425

NYSE

Common Stock

Healthcare Plans

11

200.665

-3.322

421.0B

2.7M

Visa Inc - Class A

-1.635

-4.422

-7.655

-1.272

-12.496

NYSE

Common Stock

Credit Services

12

92.60

-1.374

390.1B

9.5M

Exxon Mobil Corp.

+0.532

+12.570

+22.164

+45.873

+55.343

NYSE

Common Stock

Oil & Gas Integrated

13

123.95

-0.522

364.0B

8.1M

JPMorgan Chase & Co.

+1.449

-2.225

-14.251

-25.761

-24.208

NYSE

Common Stock

Banks-Diversified

14

145.26

+0.145

348.5B

2.4M

Procter & Gamble Co.

-6.090

-10.637

-4.283

-2.287

+5.291

NYSE

Common Stock

Household & Personal Products

15

122.66

+0.049

337.7B

4.0M

Walmart Inc

-6.616

-21.843

-8.823

-16.296

-13.473

NYSE

Common Stock

Discount Stores

16

170.025

-0.987

334.1B

3.8M

Chevron Corp.

-2.301

+7.952

+26.085

+45.085

+61.009

NYSE

Common Stock

Oil & Gas Integrated

17

337.97

-3.002

326.1B

833.0K

Mastercard Incorporated - Class A

-0.263

-4.690

-8.503

-0.597

-9.241

NYSE

Common Stock

Credit Services

18

52.83

-0.095

296.4B

10.7M

Pfizer Inc.

+2.902

+7.926

+14.948

+3.812

+32.705

NYSE

Common Stock

Drug Manufacturers-General

19

282.51

-1.231

291.9B

1.7M

Home Depot, Inc.

-6.127

-7.356

-9.810

-31.448

-10.269

NYSE

Common Stock

Home Improvement Retail

20

301.30

-0.430

286.3B

873.1K

Lilly(Eli) & Co

-0.033

+5.645

+23.951

+15.000

+49.886

NYSE

Common Stock

Drug Manufacturers-General

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume

Share