Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

Stock Screener - S&P 500

Saved
Create an account or log in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Has Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
Shares Float
Free Float %
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Change
Change %
Change From Open
Change % From Open
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
% Below 52 Week High
% Above 52 Week Low
VbE Off Exchange %
VbE 30d Off Exchange %
Borrow Fee % IBKR
Borrow Shares Available IBKR
Short Interest (SI) %
SI Position
SI Position Change
SI Position Change %
SI DTC
Short Interest (SI) Daily %
Short Volume (SV) %
Short Volume (SV) 30d %
SV Off Exchange %T
SV Off Exchange %E
FTDs Latest
FTDs 30d Avg
FTDs 30d High
FTDs 30d Relative High
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 24 (470 results)
#SymbolPriceChange %Market
Cap		VolumeName1
Week %		1
Month %		3
Month %		6
Month %		1
Year %		ExchangeEquity
Type		Industry
1NVDA225.15-0.075.5T75.7MNvidia Corp+0.53+5.95-0.08+21.72+24.77NASDAQCommon StockSemiconductors
2AAPL305.88+0.204.5T28.2MApple Inc.-2.38-6.60+1.88+15.92+32.08NASDAQCommon StockConsumer Electronics
3GOOGL346.03-0.104.2T17.8MAlphabet Inc. Class A Common Stock-2.33-6.71-12.79+14.57+69.71NASDAQCommon StockInternet Content & Information
4MSFT495.20-0.343.7T16.2MMicrosoft Corp-0.96+25.17+17.37+24.78-4.80NASDAQCommon StockSoftware-Infrastructure
5AMZN262.64-0.942.8T27.3MAmazon.com Inc-4.31+3.01-0.57+30.57+13.68NASDAQCommon StockInternet Retail
6AVGO392.92-5.961.9T29.5MBroadcom Inc. Common Stock-8.15-0.35-7.59+18.16+28.26NASDAQCommon StockSemiconductors
7META589.785-0.871.5T8.8MMeta Platforms, Inc. Class A Common Stock-0.39-13.43-3.98-7.74-24.89NASDAQCommon StockInternet Content & Information
8TSLA342.27+0.681.4T45.4MTesla, Inc. Common Stock+4.17-13.23-18.94-16.65+3.54NASDAQCommon StockAuto Manufacturers
9MU972.68+2.411.1T27.9MMicron Technology, Inc.+10.84+7.56+34.23+143.30+704.73NASDAQCommon StockSemiconductors
10BRK.B503.91-0.601.1T4.0MBERKSHIRE HATHAWAY Class B-3.43+3.19+4.39+0.10+5.60NYSECommon StockInsurance-Diversified
11LLY1,180.29-2.381.1T2.3MEli Lilly & Co.-0.46+2.05+17.45+13.92+68.32NYSECommon StockDrug Manufacturers-General
12JPM362.69-0.12964.1B5.1MJPMorgan Chase & Co.+1.45+4.55+21.79+18.09+24.86NYSECommon StockBanks-Diversified
13WMT115.265-0.39917.3B14.5MWalmart Inc. Common Stock+3.05+2.43-12.31-10.54+15.27NASDAQCommon StockDiscount Stores
14AMD514.445+6.51839.8B25.6MAdvanced Micro Devices+6.43-2.78+21.30+153.32+189.81NASDAQCommon StockSemiconductors
15V364.27-0.32680.1B8.1MVISA Inc.+0.49+2.57+11.83+14.01+5.75NYSECommon StockCredit Services
16XOM160.12+0.95658.4B10.2MExxonMobil Holdings Corporation+4.63+10.80+1.39+9.53+50.36NYSECommon StockOil & Gas Integrated
17JNJ260.33-0.67627.4B5.0MJohnson & Johnson+0.42+5.39+14.83+6.99+47.38NYSECommon StockDrug Manufacturers-General
18INTC102.53-1.94517.2B95.4MIntel Corp+0.87-0.45-5.74+122.02+317.47NASDAQCommon StockSemiconductors
19MA568.85+0.32498.3B2.5MMastercard Incorporated+1.05+6.29+15.11+8.99-2.21NYSECommon StockCredit Services
20BAC64.455+0.57450.7B21.8MBank of America Corporation+2.03+4.65+29.51+22.21+37.31NYSECommon StockBanks-Diversified

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersMost ActiveAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow FeeZero Shares AvailableHigh Short InterestHigh FTDs






Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC