Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

Stock Screener - S&P 500

Saved
Create an account or log in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Has Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
Shares Float
Free Float %
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Change
Change %
Change From Open
Change % From Open
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
% Below 52 Week High
% Above 52 Week Low
VbE Off Exchange %
VbE 30d Off Exchange %
Borrow Fee % IBKR
Borrow Shares Available IBKR
Short Interest (SI) %
SI Position
SI Position Change
SI Position Change %
SI DTC
Short Interest (SI) Daily %
Short Volume (SV) %
Short Volume (SV) 30d %
SV Off Exchange %T
SV Off Exchange %E
FTDs Latest
FTDs 30d Avg
FTDs 30d High
FTDs 30d Relative High
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 24 (474 results)
#SymbolPriceChange %Market
Cap		VolumeName1
Week %		1
Month %		3
Month %		6
Month %		1
Year %		ExchangeEquity
Type		Industry
1NVDA185.41+7.874.5T231.5MNvidia Corp-2.99-1.96-1.46+2.57+42.80NASDAQCommon StockSemiconductors
2AAPL278.03+0.774.1T50.4MApple Inc.+7.15+6.80+3.56+26.36+22.14NASDAQCommon StockConsumer Electronics
3GOOGL322.86-2.533.9T56.4MAlphabet Inc. Class A Common Stock-4.48+0.27+15.79+64.29+74.20NASDAQCommon StockInternet Content & Information
4MSFT400.83+1.823.0T53.5MMicrosoft Corp-6.85-17.09-19.32-23.04-2.18NASDAQCommon StockSoftware-Infrastructure
5AMZN210.31-5.562.2T181.8MAmazon.com Inc-12.12-12.94-13.95-5.75-8.22NASDAQCommon StockInternet Retail
6META661.24-1.341.7T18.2MMeta Platforms, Inc. Class A Common Stock-7.71+1.94+6.36-13.20-7.46NASDAQCommon StockInternet Content & Information
7AVGO332.92+7.221.6T33.5MBroadcom Inc. Common Stock+0.49-3.08-4.73+9.60+48.05NASDAQCommon StockSemiconductors
8TSLA411.02+3.481.5T62.7MTesla, Inc. Common Stock-4.51-4.73-4.31+27.54+13.66NASDAQCommon StockAuto Manufacturers
9BRK.B507.76+0.771.1T4.4MBERKSHIRE HATHAWAY Class B+5.67+2.35+1.74+10.03+7.41NYSECommon StockInsurance-Diversified
10WMT131.18+3.341.0T26.6MWalmart Inc. Common Stock+10.11+16.38+27.87+27.21+29.69NASDAQCommon StockDiscount Stores
11LLY1,057.99+3.64946.9B4.9MEli Lilly & Co.+2.01-4.52+14.46+65.09+20.46NYSECommon StockDrug Manufacturers-General
12JPM322.35+3.93869.1B17.8MJPMorgan Chase & Co.+5.38-1.42+2.59+12.34+16.88NYSECommon StockBanks-Diversified
13V331.50+0.72637.5B7.8MVISA Inc.+3.01-6.85-1.35-0.18-4.75NYSECommon StockCredit Services
14XOM149.025+2.02622.8B17.2MExxon Mobil Corporation+5.39+25.77+27.13+40.66+36.86NYSECommon StockOil & Gas Integrated
15JNJ240.01+0.93578.3B8.3MJohnson & Johnson+5.62+15.67+28.64+39.92+56.75NYSECommon StockDrug Manufacturers-General
16MA548.82-0.56489.8B3.8MMastercard Incorporated+1.86-5.36-0.57-2.21-2.48NYSECommon StockCredit Services
17COST1,000.74+1.16444.2B2.4MCostco Wholesale Corp+6.43+13.39+8.45+2.38-4.13NASDAQCommon StockDiscount Stores
18MU394.48+3.03444.0B37.2MMicron Technology, Inc.-4.92+16.18+65.80+252.62+327.39NASDAQCommon StockSemiconductors
19ORCL142.78+4.62410.4B30.0MOracle Corp-13.25-25.96-40.32-42.75-18.16NYSECommon StockSoftware-Infrastructure
20BAC56.54+2.91407.8B42.5MBank of America Corporation+6.28+1.62+6.28+25.87+19.28NYSECommon StockBanks-Diversified

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersMost ActiveAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow FeeHigh Short InterestHigh FTDs






Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC