Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

Stock Screener - S&P 500

Saved
Create an account or sign in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Day %
Change From Open%
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 25 (500 results)
#SymbolPriceDay %Market
Cap
VolumeName1
Week %
1
Month %
3
Month %
6
Month %
1
Year %
ExchangeEquity
Type
Industry
1AAPL138.295-3.3652.2T41.6MApple Inc-7.334-15.094-15.021-14.601+8.808NASDAQCommon StockConsumer Electronics
2MSFT255.73-1.8881.9T10.5MMicrosoft Corporation-4.156-8.902-13.191-24.320+1.974NASDAQCommon StockSoftware-Infrastructure
3GOOGL2,086.20-6.4381.4T2.2MAlphabet Inc - Class A-10.443-15.246-21.389-28.613-11.641NASDAQCommon StockInternet Content & Information
4AMZN2,063.40-4.0791.0T2.6MAmazon.com Inc.-10.574-29.371-31.837-42.370-36.413NASDAQCommon StockInternet Retail
5BRK.B304.75-1.757680.6B1.2MBerkshire Hathaway Inc. - Class B-3.131-9.556-1.145+6.081+5.184NYSECommon StockInsurance-Diversified
6TSLA636.27-5.724659.2B12.4MTesla Inc-16.457-36.247-20.543-42.987+4.919NASDAQCommon StockAuto Manufacturers
7FB178.945-8.809487.1B27.5MMeta Platforms Inc - Class A-11.684-4.302-13.803-47.533-44.877NASDAQCommon StockInternet Content & Information
8JNJ180.00+0.312473.7B1.9MJohnson & Johnson+0.660-3.231+13.823+12.332+5.541NYSECommon StockDrug Manufacturers-General
9NVDA160.72-4.888468.1B24.5MNVIDIA Corp-11.581-19.244-32.323-50.811+2.946NASDAQCommon StockSemiconductors
10UNH490.775-0.265460.4B736.0KUnitedhealth Group Inc-0.356-6.389+7.652+9.022+19.425NYSECommon StockHealthcare Plans
11V200.665-3.322421.0B2.7MVisa Inc - Class A-1.635-4.422-7.655-1.272-12.496NYSECommon StockCredit Services
12XOM92.60-1.374390.1B9.5MExxon Mobil Corp.+0.532+12.570+22.164+45.873+55.343NYSECommon StockOil & Gas Integrated
13JPM123.95-0.522364.0B8.1MJPMorgan Chase & Co.+1.449-2.225-14.251-25.761-24.208NYSECommon StockBanks-Diversified
14PG145.26+0.145348.5B2.4MProcter & Gamble Co.-6.090-10.637-4.283-2.287+5.291NYSECommon StockHousehold & Personal Products
15WMT122.66+0.049337.7B4.0MWalmart Inc-6.616-21.843-8.823-16.296-13.473NYSECommon StockDiscount Stores
16CVX170.025-0.987334.1B3.8MChevron Corp.-2.301+7.952+26.085+45.085+61.009NYSECommon StockOil & Gas Integrated
17MA337.97-3.002326.1B833.0KMastercard Incorporated - Class A-0.263-4.690-8.503-0.597-9.241NYSECommon StockCredit Services
18PFE52.83-0.095296.4B10.7MPfizer Inc.+2.902+7.926+14.948+3.812+32.705NYSECommon StockDrug Manufacturers-General
19HD282.51-1.231291.9B1.7MHome Depot, Inc.-6.127-7.356-9.810-31.448-10.269NYSECommon StockHome Improvement Retail
20LLY301.30-0.430286.3B873.1KLilly(Eli) & Co-0.033+5.645+23.951+15.000+49.886NYSECommon StockDrug Manufacturers-General

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual Volume






Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC