chartexchange

TCOM
Trip.com Group Limited
stockNASDAQADR

At CloseOct 9, 2026 3:59:59 PM EDT
38.90USD+2.476%(+0.94)2,968,202
Pre-marketOct 9, 2026 9:24:30 AM EDT
38.73USD+2.028%(+0.77)
Loading…
Loading…
Consumer Cyclical
Travel Services
HQ
Shanghai, Shanghai, China
32,202
Previous Close
$37.96
Beta
0.61
52-Week High
$78.99 2026-01-12
52-Week Low
$37.58 2026-10-08
SMA 50
$42.48
SMA 200
$50.45
Avg. Vol 10D
2.96M
Avg. Vol 30D
3.85M
Avg. Vol 90D
3.34M
Relative Vol
0.77
629.71M
585.67M
10,511,064
0.4100%
10,000,000
Nov 16, 2026 (37d)
Mar 17, 2025 · $0.300
Mar 18, 2021 · 8-for-1
TCOM Profile

ctrip.com international, ltd. is a leading travel service provider that offers hotel reservations, airline tickets and packaged tours to business and leisure travelers in china. ctrip aggregates information on hotels, flights and vacation packages, and enables customers to make informed and cost-effective travel bookings. ctrip primarily targets frequent independent travelers in china who do not travel in groups. these travelers form a traditionally under-served yet fast-growing segment of the china travel industry.

TCOM Performance
PeriodPriceDateChangeBeta
1W38.092026-10-02+2.11%1.589
1M38.702026-09-10+0.50%-0.183
3M42.802026-07-10-9.12%-0.050
6M51.322026-04-10-24.21%0.112
1Y70.082025-10-10-44.50%0.615
2Y63.822024-10-10-39.05%—
5Y31.652021-10-11+22.89%0.911
TCOM Stock Summary

Trip.com Group Limited (NASDAQ:TCOM) stock price today is $38.90, and today's volume is 2,968,202. TCOM is up 2.463% today. The 30 day average volume is 3.85M. TCOM market cap is $24.49B with 629.71M shares outstanding.