Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCL
Carnival Corporation Ltd.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
22.15USD-0.449%(-0.10)30,860,344
22.14Bid   22.17Ask   0.03Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
21.93USD-1.461%(-0.33)119,310
After-hours
Sep 28, 2026 4:34:30 PM EDT
22.23USD+0.361%(+0.08)178,607
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
30.34B
CEO
Arnold Donald
Headquarters
Miami, Florida, USA
Industry
Travel Services
Next Earnings
Sep 29, 2026 (1d)
Last Dividend
Feb 20, 20200.500
Last Split
Jun 15, 19982for1
Related
RCLCUKWYNDMARIHGNCLH
CCL Stats
Avg. Vol. 10 Day
24,639,448
Avg. Vol. 30 Day
20,911,638
Employees
99,200
Market Cap
30,344,576,231
Shares Out.
1,369,649,119
On/Off Exchange
55%/45%
6 Month Beta
2.29
1 Year Beta
2.03
2 Year Beta
1.85
3 Year Beta
1.81
52 Week Low
21.45
52 Week High
34.03
SMA50
25.42
SMA200
27.55
1 Week
-0.70%
1 Month
-10.52%
3 Month
-24.10%
6 Month
-8.41%
1 Year
-24.64%
2 Year
+19.50%
5 Year
-15.34%
Profile
carnival corporation & plc is a global cruise company and one of the largest vacation companies in the world. our portfolio of leading cruise brands includes carnival cruise lines, holland america line, princess cruises and seabourn in north america; p&o cruises (uk), and cunard in the united kingdom; aida cruises in germany; costa cruises in southern europe; iberocruceros in spain; and p&o cruises (australia) in australia. these brands, which comprise the most recognized cruise brands in north america, the united kingdom, germany and italy, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. we also own a tour company that complements our cruise operations: holland america princess alaska tours in alaska and the canadian yukon. combined, our vacation companies attract 10 million guests annually.

CCL Stock Summary

Carnival Corporation Ltd. (NYSE:CCL) stock price today is $22.15, and today's volume is 30,860,344. CCL is down -0.449% today. The 30 day average volume is 20,911,638. CCL market cap is 30.34B with 1,369,649,119 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC