Dark

Check out our API

Stock Screener - Pre-market Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 105 (2086 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	CIRC	0.8284	-98.25	190.5K	2.2M	Circle8 Group, Inc. Common Stock	+0.10	+0.10	NASDAQ	Common Stock	Printed Circuit Boards
2	AEMS	2.50	-57.90	1.3M	813.8K	Anfield Enhanced Market ETF	-79.28	-78.38	BATS	ETF
3	LHAI	1.7252	-35.22	28.0M	20.1M	Linkhome Holdings Inc. Common stock	+142.95	+103.20	NASDAQ	Common Stock
4	ELTX	3.25	-29.77	62.0M	4.4M	Elicio Therapeutics, Inc. Common Stock	-18.75	-75.49	NASDAQ	Common Stock	Biotechnology
5	TC	2.9699	-29.38	78.5M	1.7M	Token Cat Limited	-62.92	-66.63	NASDAQ	ADR	Internet Content & Information
6	DXF	0.641	-26.74	2.1M	6.7M	Eason Technology Limited	+69.58	+14.92	NYSEAMERICAN	ADR	Credit Services
7	EDBL	0.1282	-24.25	1.2M	9.4M	Edible Garden AG Incorporated Common Stock	-21.54	-38.60	NASDAQ	Common Stock	Farm Products
8	FC	21.78	-21.97	245.5M	478.7K	Franklin Covey Company	-14.76	-8.99	NYSE	Common Stock	Consulting Services
9	HKIT	0.17	-21.36	1.6M	9.3M	Hitek Global Inc. Class A	-44.12	-39.52	NASDAQ	Common Stock	Software-Application
10	LGCL	1.62	-20.02	69.3M	19.5M	Lucas GC Limited	+90.21	-15.84	NASDAQ	Common Stock
11	INLF	0.022099	-19.21	305.1K	219.7M	INLIF LIMITED Class A	-66.52	-99.48	NASDAQ	Common Stock
12	NIVF	0.4598	-17.94	4.6M	896.6K	NewGenIvf Group Limited Class A ordinary shares	-11.36	-27.93	NASDAQ	Common Stock
13	YHC	0.0448	-15.81	957.2K	107.6M	LQR House Inc. Common Stock	-95.18	-93.88	NASDAQ	Common Stock
14	KMTS	26.99	-15.76	1.6B	308.1K	Kestra Medical Technologies, Ltd. Common Stock	+6.47	+39.12	NASDAQ	Common Stock
15	RPHS	8.74	-15.42	8.5M	5.9K	Regents Park Hedged Market Strategy ETF	-17.90	-18.03	BATS	ETF
16	CITR	5.99	-14.91	133.9M	48.5K	CitroTech Inc.	+10.11	-7.56	NYSEAMERICAN	Common Stock
17	SMST	56.58	-13.56	37.5M	429.2K	Tidal Trust II Defiance Daily Target 2x Short MSTR ETF	-19.25	+11.44	NASDAQ	ETF
18	MSTZ	11.145	-13.52	120.7M	24.9M	T-Rex 2X Inverse MSTR Daily Target ETF	-18.89	+12.92	BATS	ETF
19	EVTC	29.63	-13.32	1.8B	425.8K	EVERTEC, INC.	+7.39	+32.63	NYSE	Common Stock	Software-Infrastructure
20	UPC	6.21	-12.77	4.0M	4.9M	Universe Pharmaceuticals Inc. Class A	-49.02	+89.91	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee Zero Shares Available High Short Interest High FTDs

Share