Dark

Stock Screener - Pre-market Losers

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 34 (672 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	PCPC.WS	0.0003	-87.826	5.0K	0	Periphas Capital Partnering Corp - Warrants (10/12/2028)	-99.885	-99.538	NYSE	Warrant
2	AGLE	0.41	-57.369	25.2M	18.8M	Aeglea BioTherapeutics Inc	-66.935	-63.063	NASDAQ	Common Stock	Biotechnology
3	WISA	0.1138	-37.614	1.9M	116.2M	WiSA Technologies Inc	-35.046	-75.787	NASDAQ	Common Stock	Semiconductors
4	CNEY	0.8187	-29.054	0	3.3M	CN Energy Group Inc - Class A	-50.079	-55.746	NASDAQ	Common Stock	Specialty Chemicals
5	HCTI	0.215	-22.800	9.0M	985.7K	Healthcare Triangle Inc	+50.350	-14.000	NASDAQ	Common Stock	Health Information Services
6	STAR	8.03	-20.909	696.2M	1.9M	iStar Inc	-22.714	-26.734	NYSE	Common Stock	REIT-Diversified
7	CRWD	117.56	-18.906	26.8B	38.5M	Crowdstrike Holdings Inc - Class A	-16.059	-26.768	NASDAQ	Common Stock	Software-Infrastructure
8	GRIN	21.03	-18.697	399.5M	411.7K	Grindrod Shipping Holdings Ltd	-18.646	-18.834	NASDAQ	Common Stock	Marine Shipping
9	TUEM	0.11625	-16.081	20.5M	3.2M	Tuesday Morning Corp. - New	-3.044	-18.933	NASDAQ	Common Stock	Discount Stores
10	EFSH	2.62	-15.126	10.5M	429.9K	1847 Holdings LLC	+42.391	-7.466	NYSEAMERICAN	Common Stock	Conglomerates
11	JCTCF	5.08	-13.889	17.7M	0	Jewett-Cameron Trading Co. Ltd.	-10.088	-3.046	NASDAQ	Common Stock	Lumber & Wood Production
12	ONCR	0.4741	-13.370	12.3M	488.3K	Oncorus Inc	-28.167	-29.648	NASDAQ	Common Stock	Biotechnology
13	COSM	0.5931	-13.269	49.9M	143.2M	Cosmos Holdings Inc	+38.252	+609.450	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic
14	XBIO	0.44	-12.941	6.7M	0	Xenetic Biosciences Inc	-6.780	-11.075	NASDAQ	Common Stock	Biotechnology
15	AVYA	0.97	-12.491	83.3M	12.8M	Avaya Holdings Corp.	-14.912	-37.013	NYSE	Common Stock	Software-Application
16	XFOR	1.5301	-11.351	105.9M	4.2M	X4 Pharmaceuticals Inc	-14.994	-19.042	NASDAQ	Common Stock	Biotechnology
17	FUV	7.36	-11.341	339.2M	223.8K	Arcimoto Inc	-20.000	-48.184	NASDAQ	Common Stock	Recreational Vehicles
18	ASPN	12.06	-11.111	493.4M	11.3M	Aspen Aerogels Inc.	-9.050	-0.741	NYSE	Common Stock	Building Products & Equipment
19	SLDP	3.655	-10.956	642.6M	12.6M	Solid Power Inc - Class A	-19.670	-35.651	NASDAQ	Common Stock	Electrical Equipment & Parts
20	NTAP	67.585	-10.837	14.7B	7.5M	Netapp Inc	-9.476	-4.837	NASDAQ	Common Stock	Computer Hardware

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee