Dark

Stock Screener - Pre-market Losers

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 104 (2065 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	QNRX	5.30	-53.343	53.2M	16.4M	Quoin Pharmaceuticals Ltd - ADR	+37.662	-25.614	NASDAQ	ADR	Biotechnology
2	HSDT	0.4773	-50.706	1.8M	29.5M	Helius Medical Technologies Inc - Class A	-35.509	-64.644	NASDAQ	Common Stock	Medical Devices
3	HYZN	2.765	-36.080	685.4M	17.8M	Hyzon Motors Inc - Class A	-31.559	-19.622	NASDAQ	Common Stock	Auto Manufacturers
4	HCAT	11.33	-25.506	613.9M	9.0M	Health Catalyst Inc	-33.314	-34.509	NASDAQ	Common Stock	Health Information Services
5	JCICW	0.2099	-25.000	5.5M	429.1K	Jack Creek Investment Corp - Warrants (01/10/2025)	+318.962	+138.523	NASDAQ	Warrant
6	GNLN	0.1585	-22.885	17.2M	7.9M	Greenlane Holdings Inc - Class A	+5.106	-24.163	NASDAQ	Common Stock	Tobacco
7	ALIN/PE	2.80	-21.250	0	975.0	Altera Infrastructure L.P - FXDFR PRF PERPETUAL USD 25 - Ser E	-15.916	-9.968	NYSE	Preferred Stock
8	ACOR	0.4389	-20.000	5.8M	693.6K	Acorda Therapeutics Inc	-0.273	-2.661	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic
9	ALIN/PA	2.24	-19.142	13.4M	13.0K	Altera Infrastructure L.P - 7.25% PRF PERPETUAL USD 25 - Series A	-27.974	-21.404	NYSE	Preferred Stock
10	ENFR	21.52	-17.923	117.3M	63.7K	ALPS Fund Services - Alerian Energy Infrastructure ETF	-3.237	+6.324	NYSE	ETF
11	XCUR	2.19	-17.600	10.9M	882.7K	Exicure Inc	+43.137	+8.416	NASDAQ	Common Stock	Biotechnology
12	SPCE	6.76	-17.582	1.7B	19.4M	Virgin Galactic Holdings Inc - Class A	-8.649	-6.501	NYSE	Common Stock	Aerospace & Defense
13	WBD	14.585	-16.991	35.4B	67.8M	Warner Bros. Discovery Inc - Class A	-5.292	+0.448	NASDAQ	Common Stock	Entertainment
14	NERV	4.90	-16.809	26.2M	2.0M	Minerva Neurosciences Inc	+89.922	+42.033	NASDAQ	Common Stock	Biotechnology
15	LOTZW	0.0999	-16.405	1.6M	110.2K	CarLotz Inc - Warrants (26/02/2026)	+1.011	+11.620	NASDAQ	Warrant
16	FOA	1.79	-16.244	111.6M	934.2K	Finance of America Companies Inc	-4.278	-3.243	NYSE	Common Stock	Credit Services
17	BPTS	1.12	-15.208	18.3M	22.7K	Biophytis - ADR	+24.444	+9.804	NASDAQ	ADR	Biotechnology
18	PHGE.WS	0.06	-15.110	31.3M	0	BiomX Inc - Warrants (13/12/2023)	+56.250	+94.175	NYSEAMERICAN	Warrant
19	CEMI	1.10	-15.102	33.2M	3.3M	Chembio Diagnostics Inc.	+73.886	+41.334	NASDAQ	Common Stock	Diagnostics & Research
20	DRRX	0.5951	-14.905	135.5M	585.3K	Durect Corp	+15.106	+27.869	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee