Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

Stock Screener - Pre-market Losers

Saved
Create an account or log in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Has Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
Shares Float
Free Float %
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Change
Change %
Change From Open
Change % From Open
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
% Below 52 Week High
% Above 52 Week Low
VbE Off Exchange %
VbE 30d Off Exchange %
Borrow Fee % IBKR
Borrow Shares Available IBKR
Short Interest (SI) %
SI Position
SI Position Change
SI Position Change %
SI DTC
Short Interest (SI) Daily %
Short Volume (SV) %
Short Volume (SV) 30d %
SV Off Exchange %T
SV Off Exchange %E
FTDs Latest
FTDs 30d Avg
FTDs 30d High
FTDs 30d Relative High
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 70 (1392 results)
#SymbolPricePre-
market %
Market
Cap
VolumeName1
Week %
1
Month %
ExchangeEquity
Type
Industry
1NWGL5.63-51.6993.2M6.0MNature Wood Group Limited+243.29+313.97NASDAQADR
2IMCC2.96-23.3110.0M1.1MIM Cannabis Corp. Common Shares+12.98+91.70NASDAQCommon StockDrug Manufacturers-Specialty & Generic
3MTR8.75-17.4916.3M2.4MMesa Royalty Trust+74.73+72.58NYSECommon StockOil & Gas E&P
4PTLE0.365-16.5213.7M404.3MPTL LTD+31.06-74.11NASDAQCommon Stock
5RGC63.35-16.3431.3B1.8MRegencell Bioscience Holdings Limited+294.32+583.86NASDAQCommon StockDrug Manufacturers-Specialty & Generic
6TOYO3.6999-15.94172.4M7.9KTOYO Co., Ltd-0.81+7.24NASDAQCommon Stock
7SINT3.30-15.468.3M41.2KSiNtx Technologies, Inc. Common Stock+7.14+4.43NASDAQCommon StockMedical Devices
8RMCF1.54-14.9411.8M353.5KRocky Mountain Chocolate Factory, Inc. Common Stock+29.38+32.76NASDAQCommon StockConfectioners
9KDRN23.28-12.841.2M3.0Kingsbarn Tactical Bond ETF-0.04+0.17NYSEETF
10SWBI10.88-12.68478.7M1.9MSmith & Wesson Brands, Inc. Common Stock+1.78+11.59NASDAQCommon StockAerospace & Defense
11CLRB0.3655-12.4216.8M2.2MCellectar Biosciences INC NEW-16.36+43.05NASDAQCommon StockBiotechnology
12APVO5.13-12.093.5M124.5MAptevo Therapeutics Inc+7.32-17.26NASDAQCommon StockBiotechnology
13SBFM1.475-11.866.7M20.7KSunshine Biopharma Inc.-7.23-1.01NASDAQCommon StockDrug Manufacturers-Specialty & Generic
14CODX0.2796-11.669.4M650.8KCo-Diagnostics, Inc. Common Stock-3.92-1.93NASDAQCommon StockMedical Devices
15LRHC0.13-11.547.6M900.1KLa Rosa Holding Corp. Common Stock-3.20-10.47NASDAQCommon Stock
16LSE7.47-11.51127.2M16.9MLeishen Energy Holding Co., Ltd.+50.91+43.93NASDAQCommon Stock
17QSG13.49-11.27689.5M4.8MQuantaSing Group Limited+17.20+77.50NASDAQADREducation & Training Services
18NVCT8.05-10.68168.2M103.6KNuvectis Pharma, Inc. Common Stock-8.83-26.48NASDAQCommon StockBiotechnology
19QQWZ21.79-10.05049.4KPacer Cash COWZ 100-Nasdaq 100 Rotator ETF-0.86+1.44NASDAQETF
20KWE11.21-9.905.9M37.4MKWESST Micro Systems Inc. Common Stock+74.88+92.28NASDAQCommon StockAerospace & Defense

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersMost ActiveAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow FeeHigh Short InterestHigh FTDs






Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC