Dark

Check out our API

Stock Screener - Pre-market Losers

Saved

Create an account or log in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Has Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

Shares Float

Free Float %

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Change

Change %

Change From Open

Change % From Open

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

% Below 52 Week High

% Above 52 Week Low

VbE Off Exchange %

VbE 30d Off Exchange %

Borrow Fee % IBKR

Borrow Shares Available IBKR

Short Interest (SI) %

SI Position

SI Position Change

SI Position Change %

SI DTC

Short Interest (SI) Daily %

Short Volume (SV) %

Short Volume (SV) 30d %

SV Off Exchange %T

SV Off Exchange %E

FTDs Latest

FTDs 30d Avg

FTDs 30d High

FTDs 30d Relative High

View

Results Per Page

Columns

Column Order

Page 1 / 70 (1392 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	NWGL	5.63	-51.69	93.2M	6.0M	Nature Wood Group Limited	+243.29	+313.97	NASDAQ	ADR
2	IMCC	2.96	-23.31	10.0M	1.1M	IM Cannabis Corp. Common Shares	+12.98	+91.70	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic
3	MTR	8.75	-17.49	16.3M	2.4M	Mesa Royalty Trust	+74.73	+72.58	NYSE	Common Stock	Oil & Gas E&P
4	PTLE	0.365	-16.52	13.7M	404.3M	PTL LTD	+31.06	-74.11	NASDAQ	Common Stock
5	RGC	63.35	-16.34	31.3B	1.8M	Regencell Bioscience Holdings Limited	+294.32	+583.86	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic
6	TOYO	3.6999	-15.94	172.4M	7.9K	TOYO Co., Ltd	-0.81	+7.24	NASDAQ	Common Stock
7	SINT	3.30	-15.46	8.3M	41.2K	SiNtx Technologies, Inc. Common Stock	+7.14	+4.43	NASDAQ	Common Stock	Medical Devices
8	RMCF	1.54	-14.94	11.8M	353.5K	Rocky Mountain Chocolate Factory, Inc. Common Stock	+29.38	+32.76	NASDAQ	Common Stock	Confectioners
9	KDRN	23.28	-12.84	1.2M	3.0	Kingsbarn Tactical Bond ETF	-0.04	+0.17	NYSE	ETF
10	SWBI	10.88	-12.68	478.7M	1.9M	Smith & Wesson Brands, Inc. Common Stock	+1.78	+11.59	NASDAQ	Common Stock	Aerospace & Defense
11	CLRB	0.3655	-12.42	16.8M	2.2M	Cellectar Biosciences INC NEW	-16.36	+43.05	NASDAQ	Common Stock	Biotechnology
12	APVO	5.13	-12.09	3.5M	124.5M	Aptevo Therapeutics Inc	+7.32	-17.26	NASDAQ	Common Stock	Biotechnology
13	SBFM	1.475	-11.86	6.7M	20.7K	Sunshine Biopharma Inc.	-7.23	-1.01	NASDAQ	Common Stock	Drug Manufacturers-Specialty & Generic
14	CODX	0.2796	-11.66	9.4M	650.8K	Co-Diagnostics, Inc. Common Stock	-3.92	-1.93	NASDAQ	Common Stock	Medical Devices
15	LRHC	0.13	-11.54	7.6M	900.1K	La Rosa Holding Corp. Common Stock	-3.20	-10.47	NASDAQ	Common Stock
16	LSE	7.47	-11.51	127.2M	16.9M	Leishen Energy Holding Co., Ltd.	+50.91	+43.93	NASDAQ	Common Stock
17	QSG	13.49	-11.27	689.5M	4.8M	QuantaSing Group Limited	+17.20	+77.50	NASDAQ	ADR	Education & Training Services
18	NVCT	8.05	-10.68	168.2M	103.6K	Nuvectis Pharma, Inc. Common Stock	-8.83	-26.48	NASDAQ	Common Stock	Biotechnology
19	QQWZ	21.79	-10.05	0	49.4K	Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF	-0.86	+1.44	NASDAQ	ETF
20	KWE	11.21	-9.90	5.9M	37.4M	KWESST Micro Systems Inc. Common Stock	+74.88	+92.28	NASDAQ	Common Stock	Aerospace & Defense

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers Most Active After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee High Short Interest High FTDs

Share