Dark

Stock Screener - Pre-market Losers

Saved

Create an account or sign in to save screener settings.

Select

Region

Equity Type

Exchange

Currency

Sector

Industry

Country

Next Earnings

Options

Filter

Symbol

Market Cap

30 Day Avg Volume

Relative Volume

Volume

10 Day Avg Volume

Shares Out

P/E Ratio

6 Month Beta

1 Year Beta

2 Year Beta

5 Year Beta

Employees

Price

Day %

Change From Open%

Pre-market %

After-hours %

1 Week %

1 Month %

Month-to-date %

3 Month %

6 Month %

1 Year %

Year-to-date %

2 Year %

3 Year %

5 Year %

Borrow Fee % IBKR

View

Results Per Page

Columns

Column Order

Page 1 / 28 (551 results)


#	Symbol	Price	Pre- market %	Market Cap	Volume	Name	1 Week %	1 Month %	Exchange	Equity Type	Industry
1	REVEW	0.001	-99.410	10.5K	0	Alpine Acquisition Corp - Warrants (01/05/2026)	-98.822	-99.231	NASDAQ	Warrant	Shell Companies
2	LFACW	0.13	-38.000	3.0M	0	LF Capital Acquisition Corp - Warrants (22/06/2025)	+19.376	-3.704	NASDAQ	Warrant	Shell Companies
3	RNA	16.78	-25.816	1.2B	6.4M	Avidity Biosciences Inc	-16.226	-31.955	NASDAQ	Common Stock	Biotechnology
4	SMTC	25.24	-23.513	1.6B	11.1M	Semtech Corp.	-20.729	-20.328	NASDAQ	Common Stock	Semiconductors
5	ZTAQW	0.1497	-17.765	1.7M	0	Zimmer Energy Transition Acquisition Corp - Warrants (16/06/2026)	-11.941	-24.849	NASDAQ	Warrant	Shell Companies
6	EJH	0.12	-16.528	6.8M	11.0M	E-Home Household Service Holdings Ltd	+23.584	-34.426	NASDAQ	Common Stock	Personal Services
7	ANGO	9.10	-13.312	356.1M	1.9M	Angiodynamic Inc	-24.481	-27.258	NASDAQ	Common Stock	Medical Instruments & Supplies
8	OPGN	1.18	-11.765	3.8M	621.5K	Opgen Inc	-20.805	+7.273	NASDAQ	Common Stock	Diagnostics & Research
9	LASE	4.74	-11.746	37.3M	534.6K	Laser Photonics Corp	-6.324	-7.782	NASDAQ	Common Stock	Specialty Industrial Machinery
10	LGMK	0.1566	-10.564	3.2M	8.5M	LogicMark Inc	-2.125	-26.479	NASDAQ	Common Stock	Security & Protection Services
11	NAUT	2.63	-10.305	328.4M	69.4K	Nautilus Biotechnology Inc	+4.781	+20.091	NASDAQ	Common Stock	Biotechnology
12	LOCL	0.6509	-10.258	67.5M	2.4M	Local Bounti Corp - Class A	+75.114	+5.307	NYSE	Common Stock	Farm Products
13	TRMD	28.54	-10.162	2.3B	2.4M	Torm Plc - Class A	-13.620	-21.486	NASDAQ	Common Stock	Oil & Gas Midstream
14	DFLI	3.0801	-10.135	133.3M	561.0K	Dragonfly Energy Holdings Corp	-25.240	-26.313	NASDAQ	Common Stock	Electrical Equipment & Parts
15	NBRV	1.72	-10.092	5.3M	0	Nabriva Therapeutics Plc	-1.714	+2.994	NASDAQ	Common Stock	Biotechnology
16	CAAS	4.8443	-9.768	148.5M	497.6K	China Automotive Systems Inc	-16.907	-35.922	NASDAQ	Common Stock	Auto Parts
17	RDHL	4.44	-9.705	10.1M	86.0K	Redhill Biopharma - ADR	-8.830	-51.507	NASDAQ	ADR	Drug Manufacturers-Specialty & Generic
18	TRKA	0.268399	-9.365	92.4M	122.9M	Troika Media Group Inc	+24.144	-47.884	NASDAQ	Common Stock	Advertising Agencies
19	NKTR	0.6304	-9.116	119.3M	15.7M	Nektar Therapeutics	-12.201	-59.847	NASDAQ	Common Stock	Biotechnology
20	BDRX	0.4218	-8.819	2.9M	4.4M	Biodexa Pharmaceuticals Plc - ADR	-63.013	-78.931	NASDAQ	ADR

Pre-market Gainers Pre-market Losers Gainers Gainers: Warrants, Rights, & Units Losers After-hours Gainers After-hours Losers Gainers: After Open Off Exchange & Dark Pool Rank Upcoming Earnings S&P 500 Unusual Volume High Borrow Fee