Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

Stock Screener - Pre-market Losers

Saved
Create an account or sign in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Day %
Change From Open%
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
Borrow Fee % IBKR
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 104 (2065 results)
#SymbolPricePre-
market %
Market
Cap
VolumeName1
Week %
1
Month %
ExchangeEquity
Type
Industry
1QNRX5.30-53.34353.2M16.4MQuoin Pharmaceuticals Ltd - ADR+37.662-25.614NASDAQADRBiotechnology
2HSDT0.4773-50.7061.8M29.5MHelius Medical Technologies Inc - Class A-35.509-64.644NASDAQCommon StockMedical Devices
3HYZN2.765-36.080685.4M17.8MHyzon Motors Inc - Class A-31.559-19.622NASDAQCommon StockAuto Manufacturers
4HCAT11.33-25.506613.9M9.0MHealth Catalyst Inc-33.314-34.509NASDAQCommon StockHealth Information Services
5JCICW0.2099-25.0005.5M429.1KJack Creek Investment Corp - Warrants (01/10/2025)+318.962+138.523NASDAQWarrant
6GNLN0.1585-22.88517.2M7.9MGreenlane Holdings Inc - Class A+5.106-24.163NASDAQCommon StockTobacco
7ALIN/PE2.80-21.2500975.0Altera Infrastructure L.P - FXDFR PRF PERPETUAL USD 25 - Ser E-15.916-9.968NYSEPreferred Stock
8ACOR0.4389-20.0005.8M693.6KAcorda Therapeutics Inc-0.273-2.661NASDAQCommon StockDrug Manufacturers-Specialty & Generic
9ALIN/PA2.24-19.14213.4M13.0KAltera Infrastructure L.P - 7.25% PRF PERPETUAL USD 25 - Series A-27.974-21.404NYSEPreferred Stock
10ENFR21.52-17.923117.3M63.7KALPS Fund Services - Alerian Energy Infrastructure ETF-3.237+6.324NYSEETF
11XCUR2.19-17.60010.9M882.7KExicure Inc+43.137+8.416NASDAQCommon StockBiotechnology
12SPCE6.76-17.5821.7B19.4MVirgin Galactic Holdings Inc - Class A-8.649-6.501NYSECommon StockAerospace & Defense
13WBD14.585-16.99135.4B67.8MWarner Bros. Discovery Inc - Class A-5.292+0.448NASDAQCommon StockEntertainment
14NERV4.90-16.80926.2M2.0MMinerva Neurosciences Inc+89.922+42.033NASDAQCommon StockBiotechnology
15LOTZW0.0999-16.4051.6M110.2KCarLotz Inc - Warrants (26/02/2026)+1.011+11.620NASDAQWarrant
16FOA1.79-16.244111.6M934.2KFinance of America Companies Inc-4.278-3.243NYSECommon StockCredit Services
17BPTS1.12-15.20818.3M22.7KBiophytis - ADR+24.444+9.804NASDAQADRBiotechnology
18PHGE.WS0.06-15.11031.3M0BiomX Inc - Warrants (13/12/2023)+56.250+94.175NYSEAMERICANWarrant
19CEMI1.10-15.10233.2M3.3MChembio Diagnostics Inc.+73.886+41.334NASDAQCommon StockDiagnostics & Research
20DRRX0.5951-14.905135.5M585.3KDurect Corp+15.106+27.869NASDAQCommon StockDrug Manufacturers-Specialty & Generic

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow Fee






Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC