Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

Stock Screener - Pre-market Losers

Saved
Create an account or sign in to save screener settings.

Select
Region
Equity Type
Exchange
Currency
Sector
Industry
Country
Next Earnings
Options
Filter
Symbol
Market Cap
30 Day Avg Volume
Relative Volume
Volume
10 Day Avg Volume
Shares Out
P/E Ratio
6 Month Beta
1 Year Beta
2 Year Beta
5 Year Beta
Employees
Price
Day %
Change From Open%
Pre-market %
After-hours %
1 Week %
1 Month %
Month-to-date %
3 Month %
6 Month %
1 Year %
Year-to-date %
2 Year %
3 Year %
5 Year %
Borrow Fee % IBKR
View
Results Per Page
Columns
Column Order
Previous Page
Next Page
Page 1 / 28 (551 results)
#SymbolPricePre-
market %
Market
Cap
VolumeName1
Week %
1
Month %
ExchangeEquity
Type
Industry
1REVEW0.001-99.41010.5K0Alpine Acquisition Corp - Warrants (01/05/2026)-98.822-99.231NASDAQWarrantShell Companies
2LFACW0.13-38.0003.0M0LF Capital Acquisition Corp - Warrants (22/06/2025)+19.376-3.704NASDAQWarrantShell Companies
3RNA16.78-25.8161.2B6.4MAvidity Biosciences Inc-16.226-31.955NASDAQCommon StockBiotechnology
4SMTC25.24-23.5131.6B11.1MSemtech Corp.-20.729-20.328NASDAQCommon StockSemiconductors
5ZTAQW0.1497-17.7651.7M0Zimmer Energy Transition Acquisition Corp - Warrants (16/06/2026)-11.941-24.849NASDAQWarrantShell Companies
6EJH0.12-16.5286.8M11.0ME-Home Household Service Holdings Ltd+23.584-34.426NASDAQCommon StockPersonal Services
7ANGO9.10-13.312356.1M1.9MAngiodynamic Inc-24.481-27.258NASDAQCommon StockMedical Instruments & Supplies
8OPGN1.18-11.7653.8M621.5KOpgen Inc-20.805+7.273NASDAQCommon StockDiagnostics & Research
9LASE4.74-11.74637.3M534.6KLaser Photonics Corp-6.324-7.782NASDAQCommon StockSpecialty Industrial Machinery
10LGMK0.1566-10.5643.2M8.5MLogicMark Inc-2.125-26.479NASDAQCommon StockSecurity & Protection Services
11NAUT2.63-10.305328.4M69.4KNautilus Biotechnology Inc+4.781+20.091NASDAQCommon StockBiotechnology
12LOCL0.6509-10.25867.5M2.4MLocal Bounti Corp - Class A+75.114+5.307NYSECommon StockFarm Products
13TRMD28.54-10.1622.3B2.4MTorm Plc - Class A-13.620-21.486NASDAQCommon StockOil & Gas Midstream
14DFLI3.0801-10.135133.3M561.0KDragonfly Energy Holdings Corp-25.240-26.313NASDAQCommon StockElectrical Equipment & Parts
15NBRV1.72-10.0925.3M0Nabriva Therapeutics Plc-1.714+2.994NASDAQCommon StockBiotechnology
16CAAS4.8443-9.768148.5M497.6KChina Automotive Systems Inc-16.907-35.922NASDAQCommon StockAuto Parts
17RDHL4.44-9.70510.1M86.0KRedhill Biopharma - ADR-8.830-51.507NASDAQADRDrug Manufacturers-Specialty & Generic
18TRKA0.268399-9.36592.4M122.9MTroika Media Group Inc+24.144-47.884NASDAQCommon StockAdvertising Agencies
19NKTR0.6304-9.116119.3M15.7MNektar Therapeutics-12.201-59.847NASDAQCommon StockBiotechnology
20BDRX0.4218-8.8192.9M4.4MBiodexa Pharmaceuticals Plc - ADR-63.013-78.931NASDAQADR

Pre-market GainersPre-market LosersGainersGainers: Warrants, Rights, & UnitsLosersAfter-hours GainersAfter-hours LosersGainers: After OpenOff Exchange & Dark Pool RankUpcoming EarningsS&P 500Unusual VolumeHigh Borrow Fee






Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC