Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:43 PM EDT
10.91USD+1.206%(+0.13)4,173,296
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
10.56USD-2.041%(-0.22)16,238
After-hours
Aug 11, 2026 4:25:30 PM EDT
11.00USD+0.825%(+0.09)576
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.27B
CEO
Stephen Kaufer
Headquarters
Needham, Massachusetts, USA
Industry
Travel Services
Related
CTRPMMYTEXPE
TRIP Stats
Avg. Vol. 10 Day
4,655,598
Avg. Vol. 30 Day
3,387,687
Employees
3,250
Market Cap
1,274,812,403
Shares Out.
117,199,342
On/Off Exchange
61%/39%
6 Month Beta
1.07
1 Year Beta
1.41
2 Year Beta
1.59
3 Year Beta
1.50
52 Week Low
9.01
52 Week High
20.16
SMA50
13.17
SMA200
12.68
1 Week
-24.09%
1 Month
-22.19%
3 Month
+12.60%
6 Month
-10.55%
1 Year
-38.86%
2 Year
-20.60%
5 Year
-70.29%
Profile
tripadvisor® is the world's largest travel site*, enabling travelers to plan and book the perfect trip. tripadvisor offers advice from millions of travelers and a wide variety of travel choices and planning features with seamless links to booking tools that check hundreds of websites to find the best hotel prices. tripadvisor branded sites make up the largest travel community in the world, reaching 350 million unique monthly visitors**, and more than 290 million reviews and opinions covering more than 5.3 million accommodations, restaurants and attractions. the sites operate in 47 countries worldwide. tripadvisor, inc. (nasdaq: trip) manages and operates websites under 23 other travel media brands: www.airfarewatchdog.com, www.bookingbuddy.com, www.cruisecritic.com, www.everytrail.com, www.familyvacationcritic.com, www.flipkey.com, www.thefork.com (including www.lafourchette.com, www.eltenedor.com, www.iens.nl, www.besttables.com, and www.dimmi.com.au), www.gateguru.com, www.holidayl

TRIP Stock Summary

TripAdvisor, Inc. (NASDAQ:TRIP) stock price today is $10.91, and today's volume is 4,173,296. TRIP is up 1.206% today. The 30 day average volume is 3,387,687. TRIP market cap is 1.27B with 117,199,342 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC