Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | 156.93 | -1.46 | 116.7B | 1.2M | Booking Holdings Inc. Common Stock | -8.21 | -0.95 | -26.28 | -0.55 | -22.32 | Common Stock | Travel Services |
| 2 | ABNB | 179.63 | -3.89 | 105.5B | 2.0M | Airbnb, Inc. Class A Common Stock | +1.85 | +9.87 | -2.89 | +31.07 | +46.60 | Common Stock | Travel Services |
| 3 | RCL | 336.39 | -1.02 | 90.0B | 622.2K | Royal Caribbean Group | +0.97 | +19.85 | +9.52 | +27.68 | +27.64 | Common Stock | Travel Services |
| 4 | CCL | 30.75 | +0.05 | 41.4B | 3.2M | Carnival Corporation Ltd. | -1.80 | +16.14 | +10.91 | +20.89 | +14.80 | Common Stock | Travel Services |
| 5 | AMADY | 69.05 | +1.08 | 31.1B | 35.0K | AMADEUS IT GROUP UNSP/ADR | +2.68 | +17.39 | +3.15 | +14.04 | -11.22 | ADR | Travel Services |
| 6 | AMADF | 67.95 | -0.10 | 30.6B | 1.6K | AMADEUS IT GROUP SA ORD | +0.49 | +15.37 | +4.14 | +11.21 | -12.43 | Common Stock | Travel Services |
| 7 | EXPE | 254.78 | +0.40 | 30.2B | 645.4K | Expedia Group, Inc. Common Stock | -19.34 | -5.10 | -20.65 | +15.04 | -3.97 | Common Stock | Travel Services |
| 8 | TCOM | 43.38 | -1.59 | 27.3B | 1.4M | Trip.com Group Limited | +1.62 | +11.92 | -6.10 | -16.90 | -41.27 | ADR | Travel Services |
| 9 | NCLH | 18.52 | +0.08 | 8.5B | 3.8M | Norwegian Cruise Line Holdings Ltd. | -0.40 | +20.68 | -0.94 | +11.73 | -1.57 | Common Stock | Travel Services |
| 10 | MMYT | 51.88 | +0.54 | 4.9B | 198.0K | MakeMyTrip Limited | +2.23 | +17.01 | -15.52 | +12.08 | -33.78 | Common Stock | Travel Services |
| 11 | TNL | 79.92 | -0.53 | 4.8B | 128.0K | Travel + Leisure Co. | +2.97 | +28.82 | +8.27 | +25.64 | +24.96 | Common Stock | Travel Services |
| 12 | LIND | 34.99 | -1.08 | 2.3B | 83.7K | Lindblad Expeditions Holdings Inc. Common Stock | +4.38 | -3.43 | +6.54 | +79.60 | +187.25 | Common Stock | Travel Services |
| 13 | TRIP | 7.04 | -0.67 | 829.8M | 1.2M | TripAdvisor, Inc. | -30.96 | -19.24 | -35.69 | -27.10 | -54.45 | Common Stock | Travel Services |
| 14 | SABR | 1.88 | +5.93 | 757.1M | 5.7M | Sabre Corporation | +7.76 | -0.27 | -5.78 | -1.83 | +1.35 | Common Stock | Travel Services |
| 15 | EDDRF | 5.70 | -0.87 | 727.3M | 5.0K | EDREAMS ODIGEO SA ORD | -0.87 | +12.65 | -13.77 | +32.56 | -28.75 | Common Stock | Travel Services |
| 16 | HWGG | 2.48 | +85.08 | 61.2M | 1.0K | HWGG ENTERTAINMENT LTD | +85.08 | +85.08 | +24.00 | -38.00 | +65.33 | Common Stock | Travel Services |
| 17 | YTRA | 0.8659 | +0.11 | 57.0M | 596 | Yatra Online, Inc. | +1.87 | -6.89 | -0.48 | -9.80 | -49.36 | Common Stock | Travel Services |
| 18 | TOUR | 4.78 | +0.95 | 51.9M | 766 | Tuniu Corporation | +0.95 | -4.31 | -7.46 | -16.38 | -40.68 | ADR | Travel Services |
| 19 | ONVC | 1.56 | -16.80 | 11.8M | 1.6K | ONLINE VACATION CTR HLDGS | 0.00 | -10.86 | -13.33 | -37.60 | -38.09 | Common Stock | Travel Services |
| 20 | CDNO | 0.0042 | +1300.00 | 1.7M | 516.0K | CONSOL CAP NORTH AMER INC | 0.00 | +4100.00 | +419900.00 | +1300.00 | +75.00 | Common Stock | Travel Services |