Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | 164.41 | +0.56 | 122.3B | 1.2M | Booking Holdings Inc. Common Stock | +5.61 | +2.54 | -22.77 | +4.19 | -17.11 | Common Stock | Travel Services |
| 2 | ABNB | 186.36 | -2.06 | 109.5B | 1.3M | Airbnb, Inc. Class A Common Stock | +11.62 | +12.35 | +0.90 | +35.98 | +55.04 | Common Stock | Travel Services |
| 3 | RCL | 338.30 | +0.39 | 90.5B | 480.4K | Royal Caribbean Group | +8.02 | +19.85 | +9.84 | +28.41 | +27.67 | Common Stock | Travel Services |
| 4 | CCL | 30.55 | -0.85 | 41.1B | 4.0M | Carnival Corporation Ltd. | +4.61 | +15.93 | +10.08 | +20.07 | +13.60 | Common Stock | Travel Services |
| 5 | EXPE | 260.75 | +0.61 | 30.9B | 923.6K | Expedia Group, Inc. Common Stock | -8.76 | -4.91 | -16.96 | +17.74 | -2.72 | Common Stock | Travel Services |
| 6 | AMADY | 68.31 | +1.82 | 30.8B | 128.7K | AMADEUS IT GROUP UNSP/ADR | +4.31 | +16.11 | +3.83 | +12.82 | -11.63 | ADR | Travel Services |
| 7 | AMADF | 68.02 | +1.16 | 30.6B | 14.0K | AMADEUS IT GROUP SA ORD | +5.05 | +19.59 | +1.88 | +11.33 | -13.36 | Common Stock | Travel Services |
| 8 | TCOM | 44.14 | +0.23 | 27.8B | 1.1M | Trip.com Group Limited | +6.67 | +13.47 | -6.32 | -15.44 | -40.03 | ADR | Travel Services |
| 9 | NCLH | 18.35 | -0.46 | 8.4B | 4.0M | Norwegian Cruise Line Holdings Ltd. | +5.31 | +17.83 | -1.10 | +10.65 | -3.65 | Common Stock | Travel Services |
| 10 | MMYT | 52.48 | +1.20 | 4.9B | 223.6K | MakeMyTrip Limited | +15.34 | +17.33 | -13.84 | +13.37 | -31.54 | Common Stock | Travel Services |
| 11 | TNL | 79.17 | +1.12 | 4.8B | 116.3K | Travel + Leisure Co. | +5.00 | +26.43 | +7.86 | +24.46 | +22.84 | Common Stock | Travel Services |
| 12 | LIND | 35.46 | -0.67 | 2.3B | 97.5K | Lindblad Expeditions Holdings Inc. Common Stock | +8.24 | -1.00 | +7.32 | +82.03 | +190.42 | Common Stock | Travel Services |
| 13 | TRIP | 7.06 | -0.83 | 832.0M | 3.3M | TripAdvisor, Inc. | -25.20 | -18.61 | -34.50 | -26.91 | -53.94 | Common Stock | Travel Services |
| 14 | EDDRF | 5.75 | +13.64 | 733.7M | 5.2K | EDREAMS ODIGEO SA ORD | 0.00 | +13.64 | -13.01 | +48.96 | -28.13 | Common Stock | Travel Services |
| 15 | SABR | 1.77 | -1.39 | 716.7M | 1.9M | Sabre Corporation | +6.29 | -6.58 | -14.25 | -7.07 | -5.58 | Common Stock | Travel Services |
| 16 | YTRA | 0.84 | 0.00 | 55.3M | 789 | Yatra Online, Inc. | +2.90 | -8.19 | -1.18 | -12.50 | -46.50 | Common Stock | Travel Services |
| 17 | TOUR | 4.73 | -1.46 | 51.4M | 1.5K | Tuniu Corporation | -0.96 | -4.44 | -7.25 | -17.16 | -40.23 | ADR | Travel Services |
| 18 | HWGG | 1.34 | 0.00 | 33.0M | 400 | HWGG ENTERTAINMENT LTD | 0.00 | 0.00 | -33.00 | -66.50 | -37.67 | Common Stock | Travel Services |
| 19 | ONVC | 1.56 | -16.80 | 11.8M | 1.6K | ONLINE VACATION CTR HLDGS | -16.80 | -10.86 | -13.33 | -37.60 | -38.09 | Common Stock | Travel Services |
| 20 | CDNO | 0.0042 | +1300.00 | 1.7M | 516.0K | CONSOL CAP NORTH AMER INC | 0.00 | +4100.00 | +419900.00 | +1300.00 | +75.00 | Common Stock | Travel Services |