ZS290119P00240000
ZS Jan 19 2029 240.00 Put
optionOPRA
EODOct 21, 2026
73.15USD-2.454%(-1.84)1Vol1OI
ZS290119P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.15 | 73.15 | 73.15 | 73.15 | -2.454% | 1 | 1 | 0.000% |
| 2026-10-14 | 74.99 | 74.99 | 74.99 | 74.99 | +5.072% | 1 | 1 | -2.454% |
| 2026-10-13 | 71.37 | 71.37 | 71.37 | 71.37 | 0.000% | 1 | 0 | +2.494% |