ZS290119P00220000
ZS Jan 19 2029 220.00 Put
optionOPRA
EODOct 21, 2026
61.50USD-7.100%(-4.70)1Vol2OI
ZS290119P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.50 | 61.50 | 61.50 | 61.50 | -7.100% | 1 | 2 | 0.000% |
| 2026-10-20 | 66.20 | 66.20 | 66.20 | 66.20 | -6.246% | 1 | 2 | -7.100% |
| 2026-09-29 | 70.61 | 70.61 | 70.61 | 70.61 | +8.765% | 2 | 2 | -12.902% |
| 2026-09-24 | 64.92 | 64.92 | 64.92 | 64.92 | 0.000% | 2 | 0 | -5.268% |