chartexchange

ZS290119C00165000
ZS Jan 19 2029 165.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
165
Expiration
Jan 19, 2029
DTE
819d
Moneyness
ITM
Intrinsic
$90.20
ZS 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$50.40-10.48%18
Oct 30, 20267d$51.00+20.20%14
Nov 6, 202614d$34.95+0.00%11
Nov 13, 202621d$69.85+15.36%12
Nov 20, 202628d$72.25+11.53%2116
Nov 27, 202635d——00
Dec 18, 202656d$53.80-15.74%2103
Jan 15, 202784d$64.50-15.19%6155
Feb 19, 2027119d$76.82+35.96%440
Mar 19, 2027147d$80.19+25.12%1143
May 21, 2027210d$83.54+0.00%11
Jun 17, 2027237d$90.60+15.41%636
Sep 17, 2027329d$84.98-8.16%114
Jan 21, 2028455d$99.51+17.90%187
Jun 16, 2028602d$93.59+16.17%170
Jan 19, 2029819d——00
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
135 C——00ITM
140 C$112.07+0.00%11ITM
145 C$108.30-13.79%2125ITM
150 C$99.04+5.65%120ITM
155 C——00ITM
160 C$92.80+2.35%223ITM
165 C——00ITM
170 C$114.58+33.47%13ITM
175 C$99.78+7.29%22ITM
180 C$95.17+5.33%21ITM
185 C$96.68-3.66%232ITM
190 C$99.05-0.89%212ITM
195 C$109.80+22.96%127ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/