ZS290119C00180000
ZS Jan 19 2029 180.00 Call
optionOPRA
EODOct 19, 2026
95.17USD+5.335%(+4.82)2Vol1OI
ZS290119C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 95.17 | 95.17 | 95.17 | 95.17 | +5.335% | 2 | 3 | 0.000% |
| 2026-10-16 | 90.32 | 90.35 | 90.32 | 90.35 | +12.236% | 2 | 1 | +5.335% |
| 2026-09-15 | 80.50 | 80.50 | 80.50 | 80.50 | +4.641% | 1 | 1 | +18.224% |
| 2026-09-14 | 70.97 | 76.93 | 70.97 | 76.93 | 0.000% | 20 | 0 | +23.710% |