chartexchange

ZS261127C00240000
ZS Nov 27 2026 240.00 Call
optionOPRA

EODOct 22, 2026
16.42USD+17.706%(+2.47)9Vol21OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
240
Expiration
Nov 27, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$15.20
ZS 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.35+67.86%714595
Oct 30, 20267d$7.70+49.51%137302
Nov 6, 202614d$9.75+20.37%297285
Nov 13, 202621d$12.53+34.01%3254
Nov 20, 202628d$14.71+31.11%681,458
Nov 27, 202635d$16.42+17.71%921
Dec 18, 202656d$24.62+17.35%25522
Jan 15, 202784d$29.20+20.66%371,273
Feb 19, 2027119d$33.49+17.51%572
Mar 19, 2027147d$38.88+12.70%54249
May 21, 2027210d$47.25+69.29%110
Jun 17, 2027237d$50.78+12.84%1339
Sep 17, 2027329d$58.30+39.64%4278
Jan 21, 2028455d$51.80+3.93%252
Jun 16, 2028602d$79.02+7.31%5539
Jan 19, 2029819d$88.81+12.69%28
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
210 C$30.08+51.92%412ITM
215 C$32.29+55.02%217ITM
220 C$28.50+19.85%219ITM
225 C$23.91+112.91%521ITM
230 C$16.47+56.86%342ITM
235 C$19.60+34.89%2329ITM
240 C$16.42+17.71%921ITM
245 C$15.97+25.75%410ITM
250 C$13.56+28.53%7100ITM
255 C$8.60+164.62%126ITM
260 C$9.70+25.97%229OTM
265 C$7.00+258.97%1711OTM
270 C$7.75+32.71%1024OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/