chartexchange

ZS290119C00240000
ZS Jan 19 2029 240.00 Call
optionOPRA

EODOct 22, 2026
88.81USD+12.689%(+10.00)2Vol8OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
240
Expiration
Jan 19, 2029
DTE
819d
Moneyness
ITM
Intrinsic
$15.20
ZS 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.35+67.86%714595
Oct 30, 20267d$7.70+49.51%137302
Nov 6, 202614d$9.75+20.37%297285
Nov 13, 202621d$12.53+34.01%3254
Nov 20, 202628d$14.71+31.11%681,458
Nov 27, 202635d$16.42+17.71%921
Dec 18, 202656d$24.62+17.35%25522
Jan 15, 202784d$29.20+20.66%371,273
Feb 19, 2027119d$33.49+17.51%572
Mar 19, 2027147d$38.88+12.70%54249
May 21, 2027210d$47.25+69.29%110
Jun 17, 2027237d$50.78+12.84%1339
Sep 17, 2027329d$58.30+39.64%4278
Jan 21, 2028455d$51.80+3.93%252
Jun 16, 2028602d$79.02+7.31%5539
Jan 19, 2029819d$88.81+12.69%28
ZS Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
190 C$99.05-0.89%212ITM
195 C$109.80+22.96%127ITM
200 C$103.93+5.48%440ITM
210 C$98.78+10.62%1018ITM
220 C$94.97+22.86%1431ITM
230 C$89.75+7.67%9122ITM
240 C$88.81+12.69%28ITM
250 C$83.72+4.78%213ITM
260 C$60.82+6.22%134OTM
270 C$80.50+25.88%13OTM
280 C$74.50+22.13%1219OTM
290 C$56.09+8.09%14OTM
300 C$73.55+6.29%1139OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/