ZS270917P00240000
ZS Sep 17 2027 240.00 Put
optionOPRA
EODOct 22, 2026
53.30USD-14.515%(-9.05)17Vol66OI
ZS270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.15 | 53.30 | 51.05 | 53.30 | -14.515% | 17 | 64 | 0.000% |
| 2026-10-19 | 62.35 | 62.35 | 62.30 | 62.35 | +1.218% | 38 | 49 | -14.515% |
| 2026-10-16 | 61.60 | 61.60 | 61.60 | 61.60 | +6.115% | 14 | 35 | -13.474% |
| 2026-10-15 | 59.40 | 59.40 | 58.05 | 58.05 | +9.735% | 7 | 31 | -8.183% |
| 2026-10-13 | 51.60 | 52.90 | 51.60 | 52.90 | +1.244% | 26 | 6 | +0.756% |
| 2026-10-09 | 53.00 | 53.00 | 52.25 | 52.25 | -26.336% | 4 | 5 | +2.010% |
| 2026-09-25 | 70.93 | 70.93 | 70.93 | 70.93 | -29.070% | 1 | 4 | -24.855% |
| 2026-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | -19.179% | 1 | 4 | -46.700% |
| 2026-06-11 | 123.73 | 123.73 | 123.73 | 123.73 | -0.298% | 1 | 3 | -56.922% |
| 2026-04-10 | 124.10 | 124.10 | 124.10 | 124.10 | +18.190% | 1 | 3 | -57.051% |
| 2026-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | +3.346% | 1 | 2 | -49.238% |
| 2026-02-24 | 101.60 | 101.60 | 101.60 | 101.60 | -3.852% | 4 | 2 | -47.539% |
| 2026-02-23 | 105.67 | 105.67 | 105.67 | 105.67 | 0.000% | 4 | 4 | -49.560% |