ZS270917P00145000
ZS Sep 17 2027 145.00 Put
optionOPRA
EODOct 16, 2026
15.70USD+38.938%(+4.40)1Vol13OI
ZS270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.70 | 15.70 | 15.70 | 15.70 | +38.938% | 1 | 13 | 0.000% |
| 2026-10-13 | 10.83 | 11.30 | 10.83 | 11.30 | +2.821% | 2 | 13 | +38.938% |
| 2026-10-12 | 10.99 | 10.99 | 10.99 | 10.99 | -0.091% | 2 | 11 | +42.857% |
| 2026-10-09 | 11.00 | 11.00 | 11.00 | 11.00 | -37.818% | 1 | 11 | +42.727% |
| 2026-09-25 | 17.53 | 17.69 | 17.53 | 17.69 | -29.240% | 2 | 9 | -11.249% |
| 2026-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | -31.092% | 1 | 8 | -37.200% |
| 2026-07-27 | 36.28 | 36.28 | 36.28 | 36.28 | +3.068% | 4 | 4 | -56.725% |
| 2026-07-01 | 35.20 | 35.20 | 35.20 | 35.20 | -20.846% | 2 | 2 | -55.398% |
| 2026-06-17 | 44.47 | 44.47 | 44.47 | 44.47 | +28.899% | 1 | 2 | -64.695% |
| 2026-02-24 | 34.50 | 34.50 | 34.50 | 34.50 | -3.793% | 1 | 2 | -54.493% |
| 2026-02-23 | 35.86 | 35.86 | 35.86 | 35.86 | 0.000% | 1 | 1 | -56.219% |