chartexchange

ZS261023P00145000
ZS Oct 23 2026 145.00 Put
optionOPRA

EODOct 20, 2026
1.42USD+2.899%(+0.04)1Vol65OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
145
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
ZS 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.42+2.90%165
Oct 30, 20267d$1.46+1116.67%128
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.27-32.50%1343
Nov 27, 202635d$0.36+0.00%11
Dec 18, 202656d$1.22+25.77%1448
Jan 15, 202784d$2.56+49.71%611,606
Feb 19, 2027119d$3.55-41.61%235
Mar 19, 2027147d$5.80+5.07%1348
May 21, 2027210d$10.48-12.30%12
Jun 17, 2027237d$7.16-14.15%1467
Sep 17, 2027329d$15.70+38.94%113
Jan 21, 2028455d$15.57-13.50%139
Jun 16, 2028602d$21.73-14.78%16
Jan 19, 2029819d$30.60+0.00%21
ZS Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
115 P$0.17-76.06%1055OTM
120 P$0.06-76.00%2638OTM
125 P$0.02-94.59%214OTM
130 P$0.07+0.00%245OTM
135 P$0.42-70.42%51133OTM
140 P$1.40+1300.00%112OTM
145 P$1.42+2.90%165OTM
146 P$0.24-72.09%34OTM
147 P$1.23-73.55%12OTM
148 P$1.06+125.53%13OTM
149 P$1.07+27.38%12OTM
150 P$0.28-68.89%511OTM
152.5 P$0.01+0.00%1045OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/