ZS270617C00195000
ZS Jun 17 2027 195.00 Call
optionOPRA
EODOct 15, 2026
56.69USD-3.997%(-2.36)2Vol38OI
ZS270617C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 58.25 | 58.25 | 56.69 | 56.69 | -3.997% | 2 | 39 | 0.000% |
| 2026-10-09 | 59.05 | 59.05 | 59.05 | 59.05 | +4.736% | 1 | 40 | -3.997% |
| 2026-10-08 | 56.38 | 56.38 | 56.38 | 56.38 | +4.893% | 1 | 41 | +0.550% |
| 2026-10-06 | 53.75 | 53.75 | 53.75 | 53.75 | +18.340% | 1 | 42 | +5.470% |
| 2026-10-01 | 45.42 | 45.42 | 45.42 | 45.42 | +3.274% | 1 | 41 | +24.813% |
| 2026-09-29 | 43.98 | 43.98 | 43.98 | 43.98 | -7.411% | 1 | 42 | +28.899% |
| 2026-09-28 | 45.05 | 47.50 | 45.05 | 47.50 | +12.426% | 3 | 44 | +19.347% |
| 2026-09-25 | 43.70 | 43.98 | 42.25 | 42.25 | -19.951% | 6 | 40 | +34.178% |
| 2026-09-22 | 52.78 | 52.78 | 52.78 | 52.78 | +17.029% | 2 | 41 | +7.408% |
| 2026-09-18 | 41.95 | 45.10 | 41.95 | 45.10 | +3.678% | 2 | 40 | +25.698% |
| 2026-09-17 | 43.00 | 43.50 | 43.00 | 43.50 | +1.281% | 4 | 36 | +30.322% |
| 2026-09-16 | 42.95 | 42.95 | 42.95 | 42.95 | +10.411% | 1 | 36 | +31.991% |
| 2026-09-14 | 38.64 | 38.90 | 38.64 | 38.90 | -3.234% | 2 | 35 | +45.733% |
| 2026-08-27 | 40.46 | 40.46 | 40.20 | 40.20 | +26.256% | 2 | 35 | +41.020% |
| 2026-08-25 | 32.93 | 32.93 | 31.84 | 31.84 | -24.550% | 2 | 34 | +78.046% |
| 2026-08-18 | 42.20 | 42.20 | 42.20 | 42.20 | +59.245% | 1 | 34 | +34.336% |
| 2026-07-14 | 26.50 | 26.50 | 26.50 | 26.50 | +38.381% | 1 | 34 | +113.925% |
| 2026-06-12 | 19.50 | 19.50 | 19.15 | 19.15 | +9.429% | 10 | 34 | +196.031% |
| 2026-05-27 | 17.50 | 17.50 | 17.50 | 17.50 | -62.766% | 1 | 33 | +223.943% |
| 2026-05-19 | 42.96 | 47.00 | 42.96 | 47.00 | +116.092% | 2 | 32 | +20.617% |
| 2026-04-06 | 21.90 | 21.90 | 21.75 | 21.75 | -36.496% | 27 | 32 | +160.644% |
| 2026-03-09 | 34.05 | 34.25 | 34.05 | 34.25 | +17.094% | 5 | 7 | +65.518% |
| 2026-03-03 | 29.10 | 29.25 | 29.10 | 29.25 | +7.143% | 2 | 4 | +93.812% |
| 2026-03-02 | 27.30 | 27.30 | 27.30 | 27.30 | -27.219% | 1 | 3 | +107.656% |
| 2026-02-17 | 37.51 | 37.51 | 37.51 | 37.51 | -5.230% | 2 | 2 | +51.133% |
| 2026-02-13 | 39.58 | 39.58 | 39.58 | 39.58 | 0.000% | 2 | 0 | +43.229% |