chartexchange

ZS270521P00230000
ZS May 21 2027 230.00 Put
optionOPRA

EODOct 22, 2026
36.70USD-5.168%(-2.00)3Vol14OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
230
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 230 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.22-65.34%72143
Oct 30, 20267d$5.85-31.58%228
Nov 6, 202614d$6.80-65.83%1624
Nov 13, 202621d$11.59-6.15%2626
Nov 20, 202628d$11.29-18.19%23212
Nov 27, 202635d$14.05-19.02%34
Dec 18, 202656d$20.90-7.73%42109
Jan 15, 202784d$23.70-6.14%8908
Feb 19, 2027119d$31.60+10.07%636
Mar 19, 2027147d$39.95+20.69%1839
May 21, 2027210d$36.70-5.17%314
Jun 17, 2027237d$39.58-7.52%1135
Sep 17, 2027329d$49.45-17.65%3142
Jan 21, 2028455d$58.30-1.39%158
Jun 16, 2028602d$59.04-8.68%2451
Jan 19, 2029819d$65.40+0.00%11
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
185 P$19.48+15.27%122OTM
190 P$23.75+27.35%145OTM
195 P$29.70+44.17%326OTM
200 P$24.85-14.46%1339OTM
210 P$27.25-19.85%136OTM
220 P$40.05+0.00%11OTM
230 P$36.70-5.17%314OTM
240 P$44.30+0.00%55OTM
250 P$48.65+0.00%11OTM
260 P$56.95+0.00%33ITM
270 P——00ITM
280 P——00ITM
290 P——00ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/