chartexchange

ZS270521P00165000
ZS May 21 2027 165.00 Put
optionOPRA

EODOct 20, 2026
14.50USD+35.514%(+3.80)1Vol25OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
165
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-55.00%148
Oct 30, 20267d$0.04-33.33%19762
Nov 6, 202614d$0.06+0.00%820
Nov 13, 202621d$0.21+0.00%76
Nov 20, 202628d$0.36-38.98%53513
Nov 27, 202635d$3.95+0.00%11
Dec 18, 202656d$2.46-10.55%4137
Jan 15, 202784d$4.69-39.09%1356
Feb 19, 2027119d$5.63+6.83%175
Mar 19, 2027147d$12.94-5.20%189
May 21, 2027210d$14.50+35.51%125
Jun 17, 2027237d$12.92-23.55%298
Sep 17, 2027329d$18.60-12.47%18
Jan 21, 2028455d$25.60-4.12%11,527
Jun 16, 2028602d$31.34-9.42%312
Jan 19, 2029819d$33.20-12.05%1518
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
135 P——00OTM
140 P$5.00-31.51%25OTM
145 P$10.48-12.30%12OTM
150 P$13.60+0.00%210180OTM
155 P$8.25-17.50%14OTM
160 P$10.70+0.00%1010OTM
165 P$14.50+35.51%125OTM
170 P$16.35+2.19%36OTM
175 P$17.70+2.61%14OTM
180 P$20.00+28.21%166OTM
185 P$19.48+15.27%122OTM
190 P$23.75+27.35%145OTM
195 P$29.70+44.17%326OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/