chartexchange

ZS270521P00180000
ZS May 21 2027 180.00 Put
optionOPRA

EODOct 20, 2026
20.00USD+28.205%(+4.40)1Vol66OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
180
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.10+0.00%2232
Oct 30, 20267d$0.16-65.96%295398
Nov 6, 202614d$0.48+77.78%544
Nov 13, 202621d$1.42+35.24%134
Nov 20, 202628d$0.91-6.19%151,449
Nov 27, 202635d$2.18-66.72%19
Dec 18, 202656d$4.70-4.67%38545
Jan 15, 202784d$6.29-34.14%16284
Feb 19, 2027119d$12.85+7.08%212
Mar 19, 2027147d$12.00-26.38%5177
May 21, 2027210d$20.00+28.21%166
Jun 17, 2027237d$21.77+17.36%1419
Sep 17, 2027329d$29.65+28.91%363
Jan 21, 2028455d$27.50-14.60%1225
Jun 16, 2028602d$38.07+14.22%110
Jan 19, 2029819d$39.50+3.27%132
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
150 P$13.60+0.00%210180OTM
155 P$8.25-17.50%14OTM
160 P$10.70+0.00%1010OTM
165 P$14.50+35.51%125OTM
170 P$16.35+2.19%36OTM
175 P$17.70+2.61%14OTM
180 P$20.00+28.21%166OTM
185 P$19.48+15.27%122OTM
190 P$23.75+27.35%145OTM
195 P$29.70+44.17%326OTM
200 P$24.85-14.46%1339OTM
210 P$27.25-19.85%136OTM
220 P$40.05+0.00%11OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/