chartexchange

ZS270521P00160000
ZS May 21 2027 160.00 Put
optionOPRA

EODOct 21, 2026
10.70USD10Vol10OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
160
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
ZS 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-97.83%118
Oct 30, 20267d$0.70+105.88%122
Nov 6, 202614d$0.05-84.38%1154
Nov 13, 202621d$0.27-83.13%117
Nov 20, 202628d$0.29-14.71%9402
Nov 27, 202635d$0.78-65.94%414
Dec 18, 202656d$2.10+1.94%7379
Jan 15, 202784d$3.89-22.20%12,277
Feb 19, 2027119d$5.73+33.88%235
Mar 19, 2027147d$6.90+3.76%1137
May 21, 2027210d$10.70+0.00%1010
Jun 17, 2027237d$11.65+4.86%1540
Sep 17, 2027329d$16.10-17.65%2188
Jan 21, 2028455d$23.70-1.66%195
Jun 16, 2028602d$28.52+10.80%4236
Jan 19, 2029819d$30.00+0.67%1526
ZS Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
130 P$4.04+36.95%28OTM
135 P——00OTM
140 P$5.00-31.51%25OTM
145 P$10.48-12.30%12OTM
150 P$13.60+0.00%210180OTM
155 P$8.25-17.50%14OTM
160 P$10.70+0.00%1010OTM
165 P$14.50+35.51%125OTM
170 P$16.35+2.19%36OTM
175 P$17.70+2.61%14OTM
180 P$20.00+28.21%166OTM
185 P$19.48+15.27%122OTM
190 P$23.75+27.35%145OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/