chartexchange

ZS270617P00165000
ZS Jun 17 2027 165.00 Put
optionOPRA

EODOct 22, 2026
12.92USD-23.550%(-3.98)2Vol98OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
165
Expiration
Jun 17, 2027
DTE
237d
Moneyness
OTM
Intrinsic
$0.00
ZS 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-55.00%148
Oct 30, 20267d$0.04-33.33%19762
Nov 6, 202614d$0.06+0.00%820
Nov 13, 202621d$0.21+0.00%76
Nov 20, 202628d$0.36-38.98%53513
Nov 27, 202635d$3.95+0.00%11
Dec 18, 202656d$2.46-10.55%4137
Jan 15, 202784d$4.69-39.09%1356
Feb 19, 2027119d$5.63+6.83%175
Mar 19, 2027147d$12.94-5.20%189
May 21, 2027210d$14.50+35.51%125
Jun 17, 2027237d$12.92-23.55%298
Sep 17, 2027329d$18.60-12.47%18
Jan 21, 2028455d$25.60-4.12%11,527
Jun 16, 2028602d$31.34-9.42%312
Jan 19, 2029819d$33.20-12.05%1518
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
135 P$6.10+4.27%4515OTM
140 P$9.40+2.62%2264OTM
145 P$7.16-14.15%1467OTM
150 P$9.00+1.24%2416OTM
155 P$13.25-0.90%8117OTM
160 P$11.65+4.86%1540OTM
165 P$12.92-23.55%298OTM
170 P$14.55-4.02%1107OTM
175 P$16.20-17.64%1104OTM
180 P$21.77+17.36%1419OTM
185 P$19.50-1.52%147OTM
190 P$27.00-3.74%100211OTM
195 P$25.50+7.37%4128OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/