chartexchange

ZS261030P00165000
ZS Oct 30 2026 165.00 Put
optionOPRA

EODOct 22, 2026
0.04USD-33.333%(-0.02)197Vol62OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
165
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ZS 165 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.09-55.00%148
Oct 30, 20267d$0.04-33.33%19762
Nov 6, 202614d$0.06+0.00%820
Nov 13, 202621d$0.21+0.00%76
Nov 20, 202628d$0.36-38.98%53513
Nov 27, 202635d$3.95+0.00%11
Dec 18, 202656d$2.46-10.55%4137
Jan 15, 202784d$4.69-39.09%1356
Feb 19, 2027119d$5.63+6.83%175
Mar 19, 2027147d$12.94-5.20%189
May 21, 2027210d$14.50+35.51%125
Jun 17, 2027237d$12.92-23.55%298
Sep 17, 2027329d$18.60-12.47%18
Jan 21, 2028455d$25.60-4.12%11,527
Jun 16, 2028602d$31.34-9.42%312
Jan 19, 2029819d$33.20-12.05%1518
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
150 P$0.15-34.78%241OTM
152.5 P$0.37-72.59%4258OTM
155 P$0.25+47.06%27OTM
157.5 P$0.21+61.54%4450OTM
160 P$0.70+105.88%122OTM
162.5 P$0.05-66.67%231OTM
165 P$0.04-33.33%19762OTM
167.5 P$0.20+122.22%5276OTM
170 P$0.03-89.66%12131OTM
172.5 P$0.37-68.10%610OTM
175 P$0.54+80.00%633OTM
177.5 P$0.01-98.57%3843OTM
180 P$0.16-65.96%295398OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/